Price 345.20on 31-08-2021
at 15:45:47
Change -17.60 -4.85%
Buy 345.50
Sell 345.00
Last Trade: Sell 74 at 345.20p
Days Volume: 758,718
Last Close: 362.80p
Open: 367.40p
ISIN: GB00BNC5T391
Days Range 345.10p - 368.50p
52wk Range: 224.50p - 395.90p
Market Capitalisation: £5,925m
VWAP: 347.161p
Shares in Issue: 1,716m

Recent Trades History Deliveroo (ROO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*74345.20Automatic Execution
15:40:39 - 31-Aug-21
Sell*680345.20Automatic Execution
15:40:39 - 31-Aug-21
Sell*633345.10Automatic Execution
15:40:39 - 31-Aug-21
Sell*200345.20Automatic Execution
15:40:39 - 31-Aug-21
Sell*980345.20Automatic Execution
15:40:39 - 31-Aug-21
Sell*418345.20Automatic Execution
15:40:39 - 31-Aug-21
Buy*980345.50Automatic Execution
15:40:39 - 31-Aug-21
Buy*1,150345.70Automatic Execution
15:40:39 - 31-Aug-21
Buy*444345.70Automatic Execution
15:40:39 - 31-Aug-21
Buy*510345.70Automatic Execution
15:40:39 - 31-Aug-21

Share Price History for Deliveroo

Time period: to
Date Open High Low Close
27th Aug 2021 (Fri)382.60382.60361.00363.40
26th Aug 2021 (Thu)372.10374.20359.20370.00
25th Aug 2021 (Wed)375.00386.10344.90370.00
24th Aug 2021 (Tue)389.90394.80384.50389.70
23rd Aug 2021 (Mon)390.00392.10381.00389.85
20th Aug 2021 (Fri)388.60390.00375.40376.55
19th Aug 2021 (Thu)390.00392.90375.10389.40
18th Aug 2021 (Wed)384.40395.90380.30384.20
17th Aug 2021 (Tue)385.70393.90375.60389.80
16th Aug 2021 (Mon)385.00390.00380.10389.80
13th Aug 2021 (Fri)369.90387.00368.00386.90
12th Aug 2021 (Thu)345.00372.00340.40371.55
11th Aug 2021 (Wed)371.00376.00339.30339.85
10th Aug 2021 (Tue)334.30379.60334.30363.50
9th Aug 2021 (Mon)336.30360.00333.10339.40
6th Aug 2021 (Fri)325.00334.00324.80325.90
5th Aug 2021 (Thu)330.00330.40317.30324.95
4th Aug 2021 (Wed)319.00331.60315.10325.00
3rd Aug 2021 (Tue)316.00325.10304.20319.55
2nd Aug 2021 (Mon)329.70334.00321.20323.10

News about Deliveroo (ROO)

Tell us about you

Find us at the office

Kajioka- Constanza street no. 39, 50889 Kuala Lumpur, Malaysia

Give us a ring

Deunte Staunton
+59 850 269 756
Mon - Fri, 10:00-14:00

Reach out