Tanggal:

Bank Notes
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(AUD)
Australian Dollar
(EUR)
Euro
(CNY)
Chinese Yuan
(HKD)
Hong Kong Dollar
(GBP)
British Pound Sterling
(JPY)
Japanese Yen
(CAD)
Canadian Dollar
(NZD)
New Zealand Dollar
Rabu 01/09/2021
13:20
Beli 14.280,00
(+10,00)
10.602,91
(-12,28)
10.435,82
(-5,53)
16.816,12
(-36,75)
2.194,52
(+1,67)
1.831,70
(+2,69)
19.599,30
(-56,19)
129,21
(-0,37)
11.305,51
(-19,88)
10.037,41
(-12,95)
Jual 14.305,00
(+10,00)
10.645,98
(-12,39)
10.512,74
(-5,52)
16.902,79
(-38,21)
2.232,78
(+1,73)
1.844,43
(+2,72)
19.692,26
(-56,28)
130,27
(-0,37)
11.362,19
(-20,08)
10.113,64
(-12,94)
Selasa 31/08/2021
14:20
Beli 14.270,00
(-88,00)
10.615,19
(-29,82)
10.441,35
(-4,09)
16.852,87
(-53,67)
2.192,85
(-10,10)
1.829,01
(-9,94)
19.655,49
(-63,78)
129,58
(-0,76)
11.325,39
(-30,19)
10.050,36
(+37,10)
Jual 14.295,00
(-88,00)
10.658,37
(-30,54)
10.518,26
(-4,34)
16.941,00
(-53,95)
2.231,05
(-10,27)
1.841,71
(-9,98)
19.748,54
(-64,04)
130,64
(-0,78)
11.382,27
(-30,09)
10.126,58
(+36,91)
Senin 30/08/2021
15:20
Beli 14.358,00
(-49,00)
10.645,01
(-5,54)
10.445,44
(+24,86)
16.906,54
(-21,68)
2.202,95
(-3,29)
1.838,95
(-5,97)
19.719,27
(-1,03)
130,34
(-0,26)
11.355,58
(-2,82)
10.013,26
(+26,33)
Jual 14.383,00
(-49,00)
10.688,91
(-4,63)
10.522,60
(+24,76)
16.994,95
(-20,38)
2.241,32
(-3,23)
1.851,69
(-6,00)
19.812,58
(-1,11)
131,42
(-0,25)
11.412,36
(-2,65)
10.089,67
(+24,79)
Jumat 27/08/2021
14:20
Beli 14.407,00
(-3,00)
10.650,55
(+9,59)
10.420,58
(-5,05)
16.928,22
(-0,64)
2.206,24
(+0,08)
1.844,92
(-1,00)
19.720,30
(-54,54)
130,60
(+0,13)
11.358,40
(-49,13)
9.986,93
(-9,28)
Jual 14.432,00
(-3,00)
10.693,54
(+8,86)
10.497,84
(-5,07)
17.015,33
(-0,65)
2.244,55
(+0,06)
1.857,69
(-1,03)
19.813,69
(-54,64)
131,67
(+0,12)
11.415,01
(-49,52)
10.064,88
(-7,86)
Kamis 26/08/2021
14:20
Beli 14.410,00
(+15,00)
10.640,96
(+20,48)
10.425,63
(+22,37)
16.928,86
(+56,49)
2.206,16
(-0,03)
1.845,92
(+1,41)
19.774,84
(+55,13)
130,47
(-0,32)
11.407,53
(+13,68)
9.996,21
(+26,24)
Jual 14.435,00
(+15,00)
10.684,68
(+21,37)
10.502,91
(+23,90)
17.015,98
(+55,18)
2.244,49
(-0,04)
1.858,72
(+1,43)
19.868,33
(+53,81)
131,55
(-0,30)
11.464,53
(+13,73)
10.072,74
(+26,33)
Rabu 25/08/2021
15:20
Beli 14.395,00
(+18,00)
10.620,48
(+28,91)
10.403,26
(+31,70)
16.872,37
(+22,53)
2.206,19
(+4,07)
1.844,51
(+3,53)
19.719,71
(+14,60)
130,79
(+0,20)
11.393,85
(+21,45)
9.969,97
(+21,09)
Jual 14.420,00
(+18,00)
10.663,31
(+29,03)
10.479,01
(+30,36)
16.960,80
(+22,61)
2.244,53
(+4,16)
1.857,29
(+3,54)
19.814,52
(+16,09)
131,85
(+0,19)
11.450,80
(+21,55)
10.046,41
(+21,18)
Selasa 24/08/2021
15:20
Beli 14.377,00
(-25,00)
10.591,57
(+22,85)
10.371,56
(+97,18)
16.849,84
(+16,79)
2.202,12
(+3,14)
1.840,98
(-2,87)
19.705,11
(+79,51)
130,59
(-0,05)
11.372,40
(+113,81)
9.948,88
(+122,40)
Jual 14.402,00
(-25,00)
10.634,28
(+23,07)
10.448,65
(+97,28)
16.938,19
(+16,76)
2.240,37
(+3,31)
1.853,75
(-2,86)
19.798,43
(+78,16)
131,66
(-0,04)
11.429,25
(+114,85)
10.025,23
(+122,54)
Senin 23/08/2021
14:20
Beli 14.402,00
(-48,00)
10.568,72
(-8,83)
10.274,38
(+32,22)
16.833,05
(-17,09)
2.198,98
(-4,40)
1.843,85
(-6,38)
19.625,60
(-11,95)
130,64
(-0,80)
11.258,59
(+91,67)
9.826,48
(+19,27)
Jual 14.427,00
(-48,00)
10.611,21
(-9,53)
10.351,37
(+33,59)
16.921,43
(-15,77)
2.237,06
(-4,42)
1.856,61
(-6,42)
19.720,27
(-10,60)
131,70
(-0,83)
11.314,40
(+92,60)
9.902,69
(+19,16)
Jumat 20/08/2021
15:20
Beli 14.450,00 10.577,55 10.242,16 16.850,14 2.203,38 1.850,23 19.637,55 131,44 11.166,92 9.807,21
Jual 14.475,00 10.620,74 10.317,78 16.937,20 2.241,48 1.863,03 19.730,87 132,53 11.221,80 9.883,53
Mata Uang :      Jangka Waktu :      Rate Type :     

Tell us about you

Find us at the office

Kajioka- Constanza street no. 39, 50889 Kuala Lumpur, Malaysia

Give us a ring

Deunte Staunton
+59 850 269 756
Mon - Fri, 10:00-14:00

Reach out