The Naked Puts page allows you to view these options for the nearest expiration date. Barchart Premier subscribers can view other expiration dates (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list.

Options information is delayed a minimum of 15 minutes, and is updated at least once every 15-minutes through-out the day. The strategy is updated every 20 minutes thereafter throughout the day with new option candidates. The screener displays probability calculations based on the delayed stock price at the time the strategy is updated.

About Naked Puts

Selling a naked put is an investment strategy very similar to a covered call. It can be used to generate additional premium income, but unlike a covered call, you do not own the underlying stock. Over 75% of options are held until expiration and expire worthless. So what is a naked put?

Using a naked put strategy, you sell put options on a stock you do not own, and earn the premium income if the option expires worthless. A naked put strategy is somewhat riskier than a covered call strategy, as you will be obligated to short the obligated shares of the underlying stock if the call is exercised before it expires.

  1. You sell (short) a put option against a stock (1 option controls 100 shares).

Thus, 1 Naked Put = short 1 put option.

The aggregate operation is typically known as naked put writing. It is called “naked” because should the option be exercised you will have to purchase the stock required to fulfill the delivery obligation for the 100 shares, as opposed to selling a covered call, where you own the underlying stock. In a worst-case scenario for an exercised naked put, the underlying stock falls to 0.00 and you are obligated to buy a worthless stock at the strike price.

Naked Puts Strategy: The page is initially sorted by descending Potential Return.

Data fields displayed include:

  • Strike - the price at which the underlying security can be bought if the option is exercised.
  • Price - the delayed stock price at the time the strategy is updated for the underlying equity.
  • Moneyness - the percent from the last price: (strike price - last / last). Moneyness refers to the relative position of the underlying assets last price to the strike price. When a put options Moneyness is negative, the underlying last price is greater than the strike price; when positive, the underlying last price is less than the strike price.
  • Bid - the premium to purchase this option.
  • Break Even - strike value - bid
  • Break Even% - The percent change in the stock price until the stock reaches the break even price before expiration. Break Even% is calculated as ((stock price - strike value + bid) / (strike value - bid)) * 100.0
  • Volume - the total number of options traded in the current day for a contract.
  • Open Interest - the total number of open option contracts in the market for a particular contract. The more popular the contract is with options traders, the greater the Open Interest. An opening transaction will increase the Open Interest, and a closing transaction will decrease it.
  • Delta - Delta measures the amount an option price will change as a result of a $1.00 price change of the underlying security. Since put options rise and fall directly with the price of the stock, they are assigned deltas between -100 to 0.
  • Implied Volatility - Implied Volatility (IV) is the estimated volatility of the underlying stock over the period of the option. IV can help traders determine if options are fairly valued, undervalued, or overvalued. It can therefore help traders make decisions about option pricing, and whether it is a good time to buy or sell options. Implied volatility is determined mathematically by using current option prices in a formula that also includes Standard Volatility (which is based on historical data). The resulting number helps traders determine whether the premium of an option is fair or not. It is also a measure of investors predictions about future volatility of the underlying stock.
  • Potential Return - the potential return percent for this strategy, calculated as bid / (strike - bid) * 100
  • Annualized Potential Return - the annualized percent of potential return. It is calculated as (Potential Return / Days Held) * 365 where Days Held is the number of days remaining until expiration.
Data Updates

For pages showing Intraday views, we use the current sessions data with new price data appear on the page as indicated by a flash. Stocks: 15 minute delay (Cboe BZX data for U.S. equities is real-time), ET. Volume reflects consolidated markets. Futures and Forex: 10 or 15 minute delay, CT.

The list of symbols included on the page is updated every 10 minutes throughout the trading day. However, new stocks are not automatically added to or re-ranked on the page until the site performs its 10-minute update.

Page Sort

Pages are initially sorted in a specific order (depending on the data presented). You can re-sort the page by clicking on any of the column headings in the table.

Views

Most data tables can be analyzed using Views. A View simply presents the symbols on the page with a different set of columns. Site members can also display the page using Custom Views. (Simply create a free account, log in, then create and save Custom Views to be used on any data table.)

Each View has a Links column on the far right to access a symbols Quote Overview, Chart, Options Quotes (when available), Barchart Opinion, and Technical Analysis page. Standard Views found throughout the site include:

  • Main View: Symbol, Name, Last Price, Change, Percent Change, High, Low, Volume, and Time of Last Trade.
  • Technical View: Symbol, Name, Last Price, Todays Opinion, 20-Day Relative Strength, 20-Day Historic Volatility, 20-Day Average Volume, 52-Week High and 52-Week Low.
  • Performance View: Symbol, Name, Last Price, Weighted Alpha, YTD Percent Change, 1-Month, 3-Month and 1-Year Percent Change.
  • Fundamental View: Available only on equity pages, shows Symbol, Name, Weighted Alpha, Market Cap, P/E Ratio. Earnings Per Share, Beta, Return on Equity, and Price/Sales
Data Table Expand

Unique to Barchart.com, data tables contain an expand option. Click the + icon in the first column (on the left) to expand the table for the selected symbol. Scroll through widgets of the different content available for the symbol. Click on any of the widgets to go to the full page.

Horizontal Scroll on Wide Tables

Especially when using a custom view, you may find that the number of columns chosen exceeds the available space to show all the data. In this case, the table must be horizontally scrolled (left to right) to view all of the information. To do this, you can either scroll to the bottom of the table and use the tables scrollbar, or you can scroll the table using your browsers built-in scroll:

  • Left-click with your mouse anywhere on the table.
  • Use your keyboards left and right arrows to scroll the table.
  • Repeat this anywhere as you move through the table to enable horizontal scrolling.
FlipCharts

Also unique to Barchart, FlipCharts allow you to scroll through all the symbols on the table in a chart view. While viewing FlipCharts, you can apply a custom Chart Template, further customizing the way you can analyze the symbols. FlipCharts are a free tool available to Site Members.

Download

Download is a free tool available to Site Members. This tool will download a .csv file for the View being displayed. For dynamically-generated tables (such as a Stock or ETF Screener) where you see more than 1000 rows of data, the download will be limited to only the first 1000 records on the table. For other static pages (such as the Russell 3000 Components list) all rows will be downloaded.

Free members are limited to 5 downloads per day, while Barchart Premier Members may download up to 100 .csv files per day.

Note: Due to licensing restrictions, Canadian fundamental data cannot be downloaded from Barchart.com. You will see N/L in a downloaded column when this is the case.

Should you require more than 100 downloads per day, please contact Barchart Sales at 866-333-7587 or email solutions@barchart.com for more information or additional options about historical market data.

Tell us about you

Find us at the office

Kajioka- Constanza street no. 39, 50889 Kuala Lumpur, Malaysia

Give us a ring

Deunte Staunton
+59 850 269 756
Mon - Fri, 10:00-14:00

Reach out