YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
% Change
CANBK 30-Sep-21 159.00 3.05 1.96% 163.20
154.35
159.78 74,152,800 8,154,000 12.35% 58,946,400
18,792,000
213.68%
IDEA 28-Oct-21 6.10 0.05 0.83% 6.40
5.95
6.18 26,810,000 5,390,000 25.16% 12,250,000
7,000,000
75.00%
VEDL 30-Sep-21 303.30 5.25 1.76% 305.55
294.30
301.19 134,459,400 4,212,900 3.23% 38,675,600
30,572,200
26.51%
ICICIBANK 30-Sep-21 719.20 3.85 0.54% 721.45
710.30
717.22 90,792,625 2,795,375 3.18% 26,137,375
21,477,500
21.70%
ONGC 30-Sep-21 119.10 0.30 0.25% 119.65
117.75
118.76 51,328,200 2,618,000 5.37% 14,414,400
19,126,800
-24.64%
CANBK 28-Oct-21 159.85 3.40 2.17% 163.35
155.00
160.68 3,126,600 2,581,200 473.27% 4,557,600
226,800
1,909.52%
NTPC 30-Sep-21 113.15 0.80 0.71% 113.65
112.10
113.01 62,871,000 2,439,600 4.04% 10,681,800
10,117,500
5.58%
ADANIPORTS 30-Sep-21 750.95 18.00 2.46% 757.60
730.50
747.64 87,438,750 1,767,500 2.06% 19,176,250
6,780,000
182.84%
HINDALCO 30-Sep-21 470.40 21.25 4.73% 471.05
445.55
460.29 37,521,800 1,679,150 4.68% 23,933,800
15,772,400
51.74%
AXISBANK 30-Sep-21 787.55 2.20 0.28% 790.75
780.05
785.62 28,867,200 1,610,400 5.91% 12,523,200
17,408,400
-28.06%
HINDPETRO 30-Sep-21 268.40 7.65 2.93% 269.00
258.30
265.01 22,415,400 1,377,000 6.55% 8,383,500
3,591,000
133.46%
NATIONALUM 30-Sep-21 90.20 3.00 3.44% 90.30
86.40
89.01 87,805,000 1,292,000 1.49% 60,078,000
58,514,000
2.67%
ASHOKLEY 30-Sep-21 123.20 1.55 1.27% 123.30
120.00
122.14 36,108,000 1,197,000 3.43% 21,064,500
18,432,000
14.28%
HCLTECH 30-Sep-21 1,182.00 17.25 1.48% 1,194.80
1,163.10
1,178.44 17,074,400 1,061,200 6.63% 7,525,700
2,909,200
158.69%
SUNPHARMA 30-Sep-21 794.50 6.15 0.78% 802.55
785.40
794.72 36,311,800 947,800 2.68% 11,592,000
7,266,000
59.54%
GAIL 30-Sep-21 146.85 0.25 0.17% 147.40
144.35
145.81 35,038,400 854,000 2.50% 9,284,200
7,417,600
25.16%
BEL 30-Sep-21 185.95 2.25 1.22% 187.20
183.35
185.72 23,860,200 786,600 3.41% 6,429,600
5,703,800
12.72%
NATIONALUM 28-Oct-21 90.40 2.90 3.31% 90.40
86.90
89.31 2,975,000 731,000 32.58% 3,094,000
3,077,000
0.55%
INFY 30-Sep-21 1,714.10 10.85 0.64% 1,716.35
1,692.90
1,704.82 28,999,200 723,000 2.56% 8,016,600
5,799,600
38.23%
TATASTEEL 30-Sep-21 1,449.70 8.00 0.55% 1,461.10
1,435.10
1,449.98 40,585,800 604,350 1.51% 20,153,500
18,757,800
7.44%
JSWSTEEL 30-Sep-21 688.35 0.15 0.02% 694.65
681.65
687.70 46,669,500 546,750 1.19% 7,904,250
10,508,400
-24.78%
CANFINHOME 30-Sep-21 574.00 6.40 1.13% 602.90
563.00
586.20 1,003,275 525,525 110.00% 3,192,150
2,110,875
51.22%
TCS 30-Sep-21 3,798.75 87.00 2.34% 3,806.00
3,710.00
3,757.68 10,303,800 511,500 5.22% 3,284,400
2,681,700
22.47%
NIFTY 30-Sep-21 17,132.00 189.60 1.12% 17,143.90
16,892.00
17,034.18 14,361,350 491,400 3.54% 7,363,350
5,634,450
30.68%
DABUR 30-Sep-21 621.50 3.80 0.62% 623.50
612.05
618.16 11,276,250 452,500 4.18% 3,563,750
1,750,000
103.64%
BANKBARODA 30-Sep-21 77.35 0.10 0.13% 78.75
76.30
77.55 159,786,900 432,900 0.27% 45,396,000
38,773,800
17.08%
LT 30-Sep-21 1,676.00 13.00 0.78% 1,677.70
1,638.55
1,668.21 13,741,925 428,950 3.22% 3,826,050
4,820,225
-20.63%
RECLTD 30-Sep-21 150.45 1.85 1.24% 150.80
148.05
149.62 20,778,000 426,000 2.09% 6,852,000
7,968,000
-14.01%
HDFC 30-Sep-21 2,802.80 39.80 1.44% 2,814.65
2,746.15
2,787.87 13,111,500 384,900 3.02% 3,012,600
2,189,100
37.62%
TECHM 30-Sep-21 1,452.80 27.20 1.91% 1,454.25
1,413.15
1,435.53 9,623,400 370,800 4.01% 5,309,400
2,670,000
98.85%
IDEA 25-Nov-21 6.35 0.25 4.10% 6.45
5.95
6.15 910,000 350,000 62.50% 910,000
490,000
85.71%
IEX 30-Sep-21 505.85 22.05 4.56% 522.40
488.00
510.99 3,135,000 347,500 12.47% 11,398,750
8,547,500
33.36%
HDFCBANK 30-Sep-21 1,581.30 8.60 0.55% 1,584.90
1,565.90
1,579.42 21,764,050 346,500 1.62% 7,473,950
5,755,200
29.86%
SYNGENE 30-Sep-21 648.50 16.85 2.67% 662.40
630.30
649.65 668,100 345,100 106.84% 1,316,650
690,200
90.76%
HINDUNILVR 30-Sep-21 2,728.10 36.90 1.37% 2,737.80
2,678.75
2,711.35 7,578,900 325,500 4.49% 1,761,600
1,151,400
53.00%
TVSMOTOR 30-Sep-21 525.80 5.05 0.97% 536.00
518.20
524.24 5,940,200 316,400 5.63% 5,623,800
3,193,400
76.11%
TITAN 30-Sep-21 1,920.75 35.80 1.90% 1,926.95
1,879.95
1,907.64 5,076,375 235,125 4.86% 1,960,125
1,851,375
5.87%
MPHASIS 30-Sep-21 2,871.95 58.00 2.06% 2,879.60
2,813.85
2,858.31 1,291,225 196,300 17.93% 992,550
600,925
65.17%
ASIANPAINT 30-Sep-21 3,208.05 95.40 3.06% 3,212.05
3,109.00
3,170.92 5,152,800 192,300 3.88% 2,343,300
1,399,500
67.44%
SBILIFE 30-Sep-21 1,193.95 11.45 0.97% 1,195.00
1,174.25
1,188.36 6,300,000 185,250 3.03% 1,629,000
1,965,000
-17.10%
M&M 30-Sep-21 795.20 1.00 0.13% 796.50
783.65
790.74 11,584,300 182,700 1.60% 2,438,100
2,506,700
-2.74%
ADANIPORTS 28-Oct-21 753.55 17.90 2.43% 760.05
734.00
750.65 766,250 166,250 27.71% 870,000
272,500
219.27%
NTPC 28-Oct-21 113.45 0.70 0.62% 113.90
112.45
113.23 1,026,000 165,300 19.21% 421,800
530,100
-20.43%
IOC 28-Oct-21 111.50 3.35 3.10% 111.65
108.10
110.18 1,677,000 162,500 10.73% 1,618,500
1,059,500
52.76%
TATACHEM 30-Sep-21 849.00 10.90 1.30% 863.40
837.80
851.55 10,905,000 156,000 1.45% 7,267,000
2,531,000
187.12%
BAJFINANCE 30-Sep-21 7,531.00 356.95 4.98% 7,593.95
7,150.05
7,386.62 4,231,875 139,125 3.40% 2,905,875
1,677,250
73.25%
CANBK 25-Nov-21 160.10 3.20 2.04% 163.20
156.60
160.12 226,800 135,000 147.06% 248,400
118,800
109.09%
ITC 25-Nov-21 213.10 3.35 1.60% 213.25
209.40
211.53 320,000 134,400 72.41% 300,800
172,800
74.07%
BAJAJ-AUTO 30-Sep-21 3,745.60 8.10 0.22% 3,754.80
3,716.85
3,739.76 2,293,000 130,750 6.05% 635,500
753,750
-15.69%
GODREJCP 30-Sep-21 1,103.35 13.25 1.22% 1,104.65
1,038.85
1,093.05 5,569,000 125,000 2.30% 1,799,000
3,610,000
-50.17%
VEDL 28-Oct-21 304.30 5.30 1.77% 306.55
295.25
302.05 1,205,900 117,800 10.83% 930,000
1,085,000
-14.29%
ICICIBANK 28-Oct-21 720.90 3.10 0.43% 723.55
713.00
719.36 530,750 115,500 27.81% 617,375
561,000
10.05%
COALINDIA 25-Nov-21 142.70 2.05 1.46% 142.90
140.60
141.79 180,600 96,600 115.00% 277,200
105,000
164.00%
INDIGO 30-Sep-21 1,913.00 87.95 4.82% 1,928.55
1,810.15
1,881.54 2,618,000 92,000 3.64% 2,345,500
950,000
146.89%
HINDPETRO 28-Oct-21 268.15 6.55 2.50% 269.55
259.20
264.55 218,700 83,700 62.00% 197,100
64,800
204.17%
BANKNIFTY 30-Sep-21 36,490.15 11.30 0.03% 36,690.00
36,321.85
36,505.90 1,803,300 83,250 4.84% 4,031,925
3,922,675
2.79%
CHOLAFIN 30-Sep-21 553.55 3.65 0.66% 558.00
544.15
553.60 10,041,250 77,500 0.78% 6,441,250
4,853,750
32.71%
DIVISLAB 30-Sep-21 5,189.90 71.10 1.39% 5,223.00
5,122.05
5,167.78 2,121,200 77,400 3.79% 942,200
989,200
-4.75%
M&MFIN 25-Nov-21 161.00 0.20 0.12% 162.05
159.80
161.13 116,000 72,000 163.64% 116,000
60,000
93.33%
IOC 25-Nov-21 111.15 2.40 2.21% 111.15
108.65
110.29 104,000 71,500 220.00% 143,000
39,000
266.67%
IEX 28-Oct-21 507.00 21.05 4.33% 524.00
491.45
513.09 108,750 71,250 190.00% 365,000
125,000
192.00%
NIFTY 28-Oct-21 17,155.00 186.80 1.10% 17,165.00
16,945.65
17,057.75 895,350 70,100 8.49% 428,250
329,050
30.15%
DLF 28-Oct-21 322.00 0.45 0.14% 325.15
320.00
322.23 600,600 69,300 13.04% 646,800
462,000
40.00%
IPCALAB 30-Sep-21 2,606.00 112.15 4.50% 2,675.00
2,445.00
2,592.59 116,775 69,075 144.81% 379,800
72,900
420.99%
NATIONALUM 25-Nov-21 90.15 2.95 3.38% 90.25
87.35
89.58 204,000 68,000 50.00% 255,000
170,000
50.00%
MINDTREE 30-Sep-21 3,640.00 32.00 0.89% 3,681.90
3,594.15
3,637.98 1,971,600 58,000 3.03% 1,271,200
1,551,200
-18.05%
PIDILITIND 30-Sep-21 2,289.00 17.10 0.75% 2,293.95
2,260.00
2,277.78 2,670,500 58,000 2.22% 688,500
671,500
2.53%
ICICIGI 30-Sep-21 1,600.55 8.80 0.55% 1,603.00
1,574.05
1,588.46 1,919,725 51,850 2.78% 543,150
1,243,975
-56.34%
UPL 28-Oct-21 745.00 0.05 0.01% 751.00
739.90
746.26 314,600 50,700 19.21% 156,000
215,800
-27.71%
NAUKRI 30-Sep-21 6,180.00 96.85 1.59% 6,216.40
6,006.20
6,128.09 1,064,500 46,625 4.58% 484,875
651,250
-25.55%
AXISBANK 28-Oct-21 790.00 1.85 0.23% 793.00
783.00
788.14 255,600 44,400 21.02% 368,400
364,800
0.99%
ADANIPORTS 25-Nov-21 755.70 17.60 2.38% 762.00
744.15
753.10 67,500 42,500 170.00% 133,750
16,250
723.08%
PIIND 30-Sep-21 3,416.00 91.20 2.74% 3,430.95
3,276.05
3,363.34 1,006,250 42,500 4.41% 536,500
677,250
-20.78%
BALKRISIND 30-Sep-21 2,295.00 13.80 0.60% 2,305.00
2,260.20
2,284.65 1,383,600 39,600 2.95% 512,800
491,600
4.31%
JSWSTEEL 28-Oct-21 691.00 0.55 0.08% 697.15
685.05
690.10 492,750 39,150 8.63% 190,350
264,600
-28.06%
ONGC 28-Oct-21 119.40 0.35 0.29% 119.60
118.30
119.00 770,000 38,500 5.26% 169,400
361,900
-53.19%
POLYCAB 30-Sep-21 2,087.00 43.45 2.13% 2,134.00
2,042.10
2,096.21 422,700 38,400 9.99% 826,800
1,083,900
-23.72%
LICHSGFIN 25-Nov-21 397.50 4.50 1.15% 402.50
390.65
397.11 82,000 38,000 86.36% 74,000
36,000
105.56%
TATACHEM 28-Oct-21 851.75 10.70 1.27% 865.00
845.40
854.48 196,000 38,000 24.05% 221,000
132,000
67.42%
TVSMOTOR 28-Oct-21 527.25 4.65 0.89% 530.85
520.80
525.95 329,000 37,800 12.98% 249,200
142,800
74.51%
RAMCOCEM 30-Sep-21 1,013.00 18.40 1.85% 1,015.40
991.55
1,006.04 1,793,500 37,400 2.13% 859,350
752,250
14.24%
APOLLOTYRE 28-Oct-21 213.90 0.20 0.09% 216.45
212.60
214.24 370,000 35,000 10.45% 195,000
157,500
23.81%
LUPIN 30-Sep-21 957.45 3.30 0.35% 960.90
948.70
956.37 10,049,550 32,300 0.32% 2,187,050
2,256,750
-3.09%
HINDALCO 28-Oct-21 471.20 20.55 4.56% 472.00
448.50
462.90 455,800 32,250 7.61% 522,450
270,900
92.86%
ASHOKLEY 28-Oct-21 123.60 1.45 1.19% 123.75
120.55
122.38 1,287,000 31,500 2.51% 994,500
751,500
32.34%
INFY 28-Oct-21 1,711.25 11.95 0.70% 1,712.90
1,689.10
1,701.03 813,600 31,200 3.99% 305,400
285,000
7.16%
GAIL 28-Oct-21 147.50 0.85 0.58% 147.50
145.20
146.00 530,700 30,500 6.10% 122,000
207,400
-41.18%
METROPOLIS 30-Sep-21 2,835.00 38.75 1.39% 2,851.00
2,782.10
2,826.52 314,800 30,200 10.61% 136,400
129,600
5.25%
NIFTY 25-Nov-21 17,177.50 178.15 1.05% 17,195.00
16,987.00
17,085.43 106,700 28,450 36.36% 107,300
79,050
35.74%
DRREDDY 30-Sep-21 4,710.90 26.45 0.56% 4,727.00
4,661.35
4,698.40 3,226,000 28,000 0.88% 884,125
957,000
-7.61%
HCLTECH 28-Oct-21 1,180.65 15.65 1.34% 1,194.30
1,163.00
1,177.80 219,800 23,800 12.14% 244,300
107,800
126.62%
SUNPHARMA 28-Oct-21 797.00 6.15 0.78% 803.95
791.05
797.38 196,000 23,800 13.82% 158,200
96,600
63.77%
BHARTIARTL 25-Nov-21 665.80 41.75 6.69% 669.50
630.20
651.70 164,739 22,212 15.58% 392,412
186,951
109.90%
ADANIENT 28-Oct-21 1,592.20 63.85 4.18% 1,605.00
1,526.05
1,572.72 173,000 22,000 14.57% 308,000
231,000
33.33%
EICHERMOT 28-Oct-21 2,656.10 100.10 3.92% 2,680.00
2,536.75
2,606.18 129,850 21,350 19.68% 114,450
55,300
106.96%
PFC 25-Nov-21 128.50 0.20 0.16% 130.20
128.35
129.01 68,200 18,600 37.50% 18,600
68,200
-72.73%
PFC 28-Oct-21 129.85 1.40 1.09% 130.15
128.45
129.36 607,600 18,600 3.16% 334,800
365,800
-8.47%
SRF 28-Oct-21 10,147.55 394.30 4.04% 10,340.55
9,822.00
10,105.53 28,000 18,125 183.54% 52,500
16,125
225.58%
ASHOKLEY 25-Nov-21 123.85 1.25 1.02% 123.85
122.50
123.13 139,500 18,000 14.81% 36,000
49,500
-27.27%
TECHM 28-Oct-21 1,453.85 24.95 1.75% 1,456.25
1,416.30
1,437.90 197,400 18,000 10.03% 156,000
127,800
22.07%
SYNGENE 28-Oct-21 652.25 16.25 2.56% 664.75
641.00
650.98 26,350 17,850 210.00% 38,250
12,750
200.00%
DABUR 28-Oct-21 624.75 5.50 0.89% 625.00
615.00
619.99 136,250 17,500 14.74% 91,250
51,250
78.05%
BAJFINANCE 28-Oct-21 7,549.60 352.90 4.90% 7,607.45
7,175.40
7,384.10 55,875 17,125 44.19% 81,625
59,250
37.76%
DIXON 30-Sep-21 4,176.30 43.60 1.06% 4,241.95
4,118.50
4,170.10 173,000 16,875 10.81% 173,625
293,375
-40.82%
WIPRO 28-Oct-21 642.55 7.55 1.19% 645.60
631.75
639.47 244,800 16,000 6.99% 356,800
174,400
104.59%
INDIAMART 30-Sep-21 7,846.00 23.70 0.30% 8,034.85
7,781.20
7,923.66 97,125 15,900 19.58% 126,900
218,475
-41.92%
TVSMOTOR 25-Nov-21 528.70 4.95 0.95% 529.65
523.55
526.62 29,400 15,400 110.00% 35,000
11,200
212.50%
CHOLAFIN 28-Oct-21 555.50 4.05 0.73% 559.25
548.50
554.41 110,000 15,000 15.79% 97,500
121,250
-19.59%
IEX 25-Nov-21 505.05 16.60 3.40% 524.40
500.00
514.14 20,000 15,000 300.00% 22,500
18,750
20.00%
LTTS 30-Sep-21 3,938.95 12.95 0.33% 4,100.00
3,916.55
3,940.32 531,200 14,000 2.71% 183,400
305,000
-39.87%
CANFINHOME 28-Oct-21 575.10 4.05 0.71% 602.00
570.00
581.75 19,500 13,650 233.33% 31,200
8,775
255.56%
AXISBANK 25-Nov-21 792.80 2.50 0.32% 793.50
786.00
789.80 51,600 13,200 34.38% 28,800
70,800
-59.32%
HINDALCO 25-Nov-21 471.45 20.80 4.62% 471.45
450.55
463.79 34,400 12,900 60.00% 64,500
40,850
57.89%
TATASTEEL 28-Oct-21 1,454.50 8.05 0.56% 1,465.00
1,442.35
1,454.88 593,300 12,750 2.20% 492,150
588,200
-16.33%
NAVINFLUOR 30-Sep-21 4,044.00 107.45 2.73% 4,094.00
3,918.35
4,031.71 420,300 12,600 3.09% 701,325
688,275
1.90%
INFY 25-Nov-21 1,715.00 10.55 0.62% 1,717.00
1,696.80
1,705.95 59,400 12,000 25.32% 31,200
35,400
-11.86%
BAJAJFINSV 30-Sep-21 17,119.00 543.95 3.28% 17,200.00
16,462.05
16,939.68 767,325 11,925 1.58% 604,950
338,025
78.97%
MGL 30-Sep-21 1,136.00 7.85 0.70% 1,143.30
1,125.80
1,133.87 1,735,200 11,400 0.66% 504,600
367,800
37.19%
NTPC 25-Nov-21 114.15 1.50 1.33% 114.15
112.80
113.21 68,400 11,400 20.00% 22,800
39,900
-42.86%
NAM-INDIA 28-Oct-21 426.75 1.85 0.44% 430.00
421.20
425.61 70,400 11,200 18.92% 57,600
107,200
-46.27%
INDIGO 28-Oct-21 1,911.45 83.85 4.59% 1,921.65
1,820.10
1,880.18 33,500 11,000 48.89% 50,500
16,500
206.06%
PEL 30-Sep-21 2,612.90 2.20 0.08% 2,652.70
2,566.00
2,612.63 2,933,150 10,725 0.37% 906,400
835,725
8.46%
SBIN 25-Nov-21 429.20 2.70 0.63% 430.10
422.70
428.00 66,000 10,500 18.92% 60,000
79,500
-24.53%
MCDOWELL-N 28-Oct-21 718.95 5.55 0.78% 727.70
713.65
719.87 115,000 10,000 9.52% 66,250
77,500
-14.52%
SIEMENS 30-Sep-21 2,281.45 14.05 0.62% 2,298.00
2,262.50
2,279.53 1,833,150 9,350 0.51% 377,025
334,950
12.56%
TATASTEEL 25-Nov-21 1,463.40 10.40 0.72% 1,469.00
1,454.20
1,465.19 38,250 8,500 28.57% 31,450
82,450
-61.86%
HINDPETRO 25-Nov-21 267.50 5.55 2.12% 267.50
260.00
263.42 16,200 8,100 100.00% 18,900
10,800
75.00%
CONCOR 28-Oct-21 681.20 1.00 0.15% 693.75
675.30
681.33 53,142 7,815 17.24% 29,697
25,008
18.75%
HCLTECH 25-Nov-21 1,178.00 9.20 0.79% 1,198.00
1,170.00
1,183.73 12,600 7,700 157.14% 18,900
5,600
237.50%
IRCTC 28-Oct-21 2,756.80 42.60 1.57% 2,775.45
2,714.00
2,757.10 62,075 7,475 13.69% 73,775
42,900
71.97%
ICICIGI 28-Oct-21 1,607.00 11.20 0.70% 1,607.00
1,581.00
1,589.13 39,525 7,225 22.37% 13,600
11,050
23.08%
TATACHEM 25-Nov-21 855.35 12.05 1.43% 866.00
846.10
857.44 20,000 7,000 53.85% 34,000
12,000
183.33%
ICICIBANK 25-Nov-21 724.45 3.45 0.48% 725.95
718.50
722.29 22,000 6,875 45.45% 24,750
26,125
-5.26%
IGL 25-Nov-21 545.70 11.35 2.12% 549.00
536.50
543.90 9,625 6,875 250.00% 15,125
8,250
83.33%
JSWSTEEL 25-Nov-21 694.00 2.00 0.29% 694.00
689.00
692.31 18,900 6,750 55.56% 14,850
20,250
-26.67%
TATACONSUM 28-Oct-21 868.50 3.40 0.39% 870.00
862.00
865.62 85,050 6,750 8.62% 39,150
54,000
-27.50%
DLF 25-Nov-21 323.30 1.40 0.43% 326.00
322.70
323.86 66,000 6,600 11.11% 36,300
56,100
-35.29%
VOLTAS 25-Nov-21 1,000.80 3.65 0.37% 1,008.40
1,000.00
1,004.91 12,500 6,500 108.33% 10,500
6,000
75.00%
COFORGE 30-Sep-21 5,228.00 82.25 1.60% 5,360.00
5,152.65
5,241.32 721,200 6,400 0.90% 704,600
399,000
76.59%
GAIL 25-Nov-21 146.30 0.20 0.14% 146.30
146.30
146.30 18,300 6,100 50.00% 6,100
12,200
-50.00%
GODREJCP 28-Oct-21 1,104.90 12.15 1.11% 1,104.90
1,078.80
1,093.68 65,000 6,000 10.17% 24,000
53,000
-54.72%
TORNTPHARM 30-Sep-21 3,113.00 6.95 0.22% 3,166.00
3,082.55
3,126.41 798,500 5,750 0.73% 324,500
342,000
-5.12%
SRF 30-Sep-21 10,206.00 479.90 4.93% 10,335.00
9,789.40
10,073.78 565,750 5,625 1.00% 1,581,125
906,750
74.37%
TITAN 28-Oct-21 1,925.20 34.75 1.84% 1,931.20
1,888.00
1,913.89 51,750 5,625 12.20% 56,625
29,625
91.14%
LT 28-Oct-21 1,680.00 12.90 0.77% 1,681.95
1,655.95
1,671.48 149,500 5,175 3.59% 85,675
215,050
-60.16%
AMARAJABAT 25-Nov-21 700.00 1.55 0.22% 704.20
697.85
700.06 24,000 5,000 26.32% 8,000
14,000
-42.86%
DIVISLAB 28-Oct-21 5,206.25 75.90 1.48% 5,229.90
5,139.85
5,186.18 21,800 5,000 29.76% 19,600
14,800
32.43%
HDFCBANK 28-Oct-21 1,586.00 8.60 0.55% 1,589.00
1,576.25
1,582.86 403,150 4,950 1.24% 294,250
193,050
52.42%
POLYCAB 28-Oct-21 2,084.65 35.55 1.73% 2,134.65
2,055.35
2,096.81 13,200 4,800 57.14% 9,600
9,600
0.00%
GRANULES 25-Nov-21 334.00 4.00 1.21% 335.00
333.35
334.11 6,200 4,650 300.00% 4,650
0
-
BIOCON 25-Nov-21 361.90 2.55 0.71% 361.90
356.50
358.80 13,800 4,600 50.00% 6,900
2,300
200.00%
APOLLOHOSP 28-Oct-21 4,995.65 199.80 4.17% 5,065.00
4,830.50
4,983.39 34,250 4,500 15.13% 76,250
12,500
510.00%
MARICO 25-Nov-21 534.20 4.20 0.79% 534.20
530.20
531.88 12,000 4,000 50.00% 12,000
4,000
200.00%
MFSL 28-Oct-21 1,091.85 24.90 2.33% 1,092.00
1,065.00
1,079.82 17,550 3,900 28.57% 14,300
22,750
-37.14%
TCS 25-Nov-21 3,809.35 90.10 2.42% 3,809.35
3,730.00
3,762.37 9,000 3,900 76.47% 6,900
8,400
-17.86%
MCDOWELL-N 25-Nov-21 719.50 4.10 0.57% 725.80
719.50
722.88 6,250 3,750 150.00% 3,750
2,500
50.00%
SBILIFE 28-Oct-21 1,193.65 8.20 0.69% 1,198.10
1,178.50
1,191.27 24,000 3,750 18.52% 33,000
14,250
131.58%
HDFC 25-Nov-21 2,829.00 58.25 2.10% 2,829.00
2,770.00
2,800.86 6,600 3,600 120.00% 6,300
2,400
162.50%
HEROMOTOCO 25-Nov-21 2,764.85 14.80 0.54% 2,764.85
2,725.05
2,749.59 12,600 3,600 40.00% 6,300
7,200
-12.50%
KOTAKBANK 25-Nov-21 1,769.00 16.55 0.94% 1,775.95
1,760.20
1,767.83 8,000 3,600 81.82% 6,000
4,400
36.36%
AARTIIND 25-Nov-21 939.20 5.05 0.54% 940.60
934.15
938.28 7,650 3,400 80.00% 3,400
4,250
-20.00%
IPCALAB 28-Oct-21 2,615.45 116.00 4.64% 2,640.00
2,454.00
2,582.22 4,275 3,375 375.00% 8,550
675
1,166.67%
AUROPHARMA 25-Nov-21 733.70 11.50 1.59% 733.70
722.80
731.32 14,950 3,250 27.78% 8,450
6,500
30.00%
WIPRO 25-Nov-21 645.20 8.50 1.34% 645.20
635.00
640.17 19,200 3,200 20.00% 14,400
12,800
12.50%
LTI 30-Sep-21 5,334.00 43.50 0.82% 5,397.65
5,265.70
5,333.71 717,150 3,150 0.44% 176,250
228,750
-22.95%
AMBUJACEM 25-Nov-21 421.00 3.95 0.95% 421.00
417.10
419.05 24,000 3,000 14.29% 6,000
21,000
-71.43%
BANKNIFTY 25-Nov-21 36,767.40 27.05 0.07% 36,935.75
36,600.00
36,768.67 11,025 2,925 36.11% 18,125
19,525
-7.17%
IRCTC 25-Nov-21 2,769.00 52.85 1.95% 2,778.70
2,738.00
2,764.50 5,200 2,925 128.57% 4,550
2,600
75.00%
MARUTI 25-Nov-21 6,897.95 47.60 0.69% 6,907.40
6,825.00
6,871.95 6,500 2,800 75.68% 4,400
3,800
15.79%
SUNPHARMA 25-Nov-21 800.95 7.70 0.97% 804.25
797.10
801.41 11,200 2,800 33.33% 8,400
15,400
-45.45%
ABFRL 25-Nov-21 210.05 5.50 2.69% 211.30
210.05
210.73 7,800 2,600 50.00% 10,400
0
-
APOLLOHOSP 25-Nov-21 4,979.95 174.60 3.63% 5,064.95
4,930.00
5,032.51 2,750 2,500 1,000.00% 14,250
250
5,600.00%
COROMANDEL 28-Oct-21 793.90 1.60 0.20% 798.25
792.15
794.85 37,500 2,500 7.14% 13,750
22,500
-38.89%
ASIANPAINT 25-Nov-21 3,214.50 89.50 2.86% 3,214.50
3,146.50
3,175.94 4,500 2,400 114.29% 5,100
3,300
54.55%
BALKRISIND 28-Oct-21 2,306.15 18.10 0.79% 2,306.15
2,275.00
2,287.07 20,000 2,400 13.64% 12,800
9,200
39.13%
DRREDDY 25-Nov-21 4,746.65 21.50 0.46% 4,755.00
4,700.00
4,735.57 4,125 2,375 135.71% 4,500
2,125
111.76%
BERGEPAINT 30-Sep-21 819.80 7.95 0.98% 823.45
809.05
817.06 4,524,300 2,200 0.05% 1,329,900
1,142,900
16.36%
HDFCLIFE 25-Nov-21 722.70 4.85 0.68% 722.70
717.60
720.02 13,200 2,200 20.00% 5,500
7,700
-28.57%
ASIANPAINT 28-Oct-21 3,219.65 99.65 3.19% 3,219.65
3,132.60
3,173.37 37,200 2,100 5.98% 60,300
33,900
77.88%
ADANIENT 25-Nov-21 1,598.65 64.45 4.20% 1,606.00
1,564.00
1,585.54 19,000 2,000 11.76% 35,000
18,000
94.44%
BAJAJ-AUTO 28-Oct-21 3,750.00 0.40 0.01% 3,765.00
3,735.00
3,751.81 53,000 2,000 3.92% 18,000
18,500
-2.70%
LALPATHLAB 28-Oct-21 4,052.75 96.30 2.43% 4,066.95
3,929.30
4,016.26 8,750 2,000 29.63% 12,750
4,500
183.33%
MINDTREE 25-Nov-21 3,633.95 18.75 0.52% 3,669.95
3,627.00
3,637.46 6,800 2,000 41.67% 3,200
6,400
-50.00%
COFORGE 28-Oct-21 5,248.90 103.90 2.02% 5,363.00
5,164.20
5,259.75 8,000 2,000 33.33% 7,800
3,800
105.26%
CIPLA 25-Nov-21 955.40 15.35 1.63% 955.40
942.30
949.53 3,250 1,950 150.00% 5,850
650
800.00%
BAJFINANCE 25-Nov-21 7,565.00 355.00 4.92% 7,615.65
7,232.05
7,433.00 4,375 1,750 66.67% 8,125
4,375
85.71%
HDFCBANK 25-Nov-21 1,592.00 8.50 0.54% 1,592.00
1,584.00
1,587.83 23,100 1,650 7.69% 14,300
20,350
-29.73%
BHARATFORG 28-Oct-21 768.65 5.45 0.71% 771.15
749.65
764.76 93,000 1,500 1.64% 93,000
174,000
-46.55%
GRASIM 28-Oct-21 1,505.50 26.60 1.80% 1,510.30
1,478.25
1,495.32 33,725 1,425 4.41% 11,875
12,350
-3.85%
EICHERMOT 25-Nov-21 2,656.00 96.45 3.77% 2,660.00
2,540.00
2,590.80 4,900 1,400 40.00% 9,800
4,550
115.38%
IGL 28-Oct-21 546.60 13.80 2.59% 550.00
534.25
543.34 123,750 1,375 1.12% 88,000
86,625
1.59%
INDIAMART 28-Oct-21 7,864.65 21.35 0.27% 8,032.60
7,758.50
7,916.50 4,200 1,275 43.59% 8,100
5,700
42.11%
CHOLAFIN 25-Nov-21 556.30 4.10 0.74% 556.30
556.30
556.30 7,500 1,250 20.00% 1,250
8,750
-85.71%
GUJGASLTD 28-Oct-21 727.00 11.05 1.54% 732.45
715.45
726.08 87,500 1,250 1.45% 41,250
18,750
120.00%
BANKNIFTY 28-Oct-21 36,630.00 17.25 0.05% 36,810.00
36,468.00
36,640.27 77,425 1,200 1.57% 77,725
84,325
-7.83%
BAJAJFINSV 25-Nov-21 17,220.00 561.10 3.37% 17,262.90
16,749.00
17,053.36 2,400 1,200 100.00% 2,850
1,650
72.73%
SRTRANSFIN 25-Nov-21 1,354.40 11.90 0.89% 1,354.40
1,334.00
1,344.32 6,000 1,200 25.00% 2,000
4,400
-54.55%
SRTRANSFIN 28-Oct-21 1,351.35 8.45 0.63% 1,360.00
1,328.60
1,346.77 71,200 1,200 1.71% 54,000
53,600
0.75%
TECHM 25-Nov-21 1,454.00 20.75 1.45% 1,454.00
1,420.95
1,439.10 9,600 1,200 14.29% 4,800
6,600
-27.27%
GLENMARK 25-Nov-21 531.00 8.60 1.65% 531.00
525.90
528.45 3,450 1,150 50.00% 2,300
1,150
100.00%
GLENMARK 28-Oct-21 530.95 2.40 0.45% 531.85
522.35
529.28 141,450 1,150 0.82% 50,600
32,200
57.14%
SRF 25-Nov-21 10,160.00 311.10 3.16% 10,365.00
9,850.00
10,120.27 1,250 1,125 900.00% 2,750
125
2,100.00%
ASTRAL 28-Oct-21 2,054.15 26.20 1.29% 2,055.40
2,027.95
2,047.83 11,000 1,100 11.11% 3,575
6,050
-40.91%
BERGEPAINT 25-Nov-21 819.45 3.45 0.42% 819.45
818.05
818.75 6,600 1,100 20.00% 2,200
6,600
-66.67%
COLPAL 25-Nov-21 1,691.15 3.75 0.22% 1,691.15
1,684.95
1,687.14 1,750 1,050 150.00% 2,450
700
250.00%
ACC 28-Oct-21 2,420.60 20.65 0.86% 2,420.60
2,387.25
2,405.70 19,500 1,000 5.41% 8,000
4,500
77.78%
GODREJCP 25-Nov-21 1,101.15 4.15 0.38% 1,101.15
1,090.40
1,096.47 6,000 1,000 20.00% 4,000
6,000
-33.33%
METROPOLIS 28-Oct-21 2,843.50 52.40 1.88% 2,852.00
2,810.00
2,834.90 7,800 1,000 14.71% 2,800
1,200
133.33%
BAJAJFINSV 28-Oct-21 17,160.00 538.40 3.24% 17,240.95
16,486.75
16,970.62 13,425 975 7.83% 19,200
9,750
96.92%
MUTHOOTFIN 28-Oct-21 1,528.45 15.85 1.05% 1,528.45
1,504.40
1,515.60 57,750 750 1.32% 10,500
23,250
-54.84%
TITAN 25-Nov-21 1,930.25 38.15 2.02% 1,933.55
1,905.00
1,921.54 3,750 750 25.00% 3,000
5,625
-46.67%
DIXON 28-Oct-21 4,185.80 48.45 1.17% 4,245.00
4,122.00
4,170.29 10,250 625 6.49% 7,250
11,625
-37.63%
HINDUNILVR 25-Nov-21 2,748.05 52.75 1.96% 2,748.05
2,712.60
2,725.65 2,100 600 40.00% 1,500
1,800
-16.67%
MGL 25-Nov-21 1,134.75 7.75 0.69% 1,141.15
1,134.75
1,138.33 3,000 600 25.00% 1,800
1,200
50.00%
MARUTI 28-Oct-21 6,870.00 40.45 0.59% 7,173.15
6,800.35
6,861.21 58,700 600 1.03% 35,100
49,200
-28.66%
POLYCAB 25-Nov-21 2,103.40 62.40 3.06% 2,110.05
2,100.00
2,108.34 1,800 600 50.00% 3,000
1,800
66.67%
ULTRACEMCO 28-Oct-21 7,870.00 132.25 1.71% 7,881.75
7,737.40
7,833.83 9,600 600 6.67% 4,600
2,300
100.00%
PEL 25-Nov-21 2,625.00 1.00 0.04% 2,625.00
2,623.20
2,624.10 1,375 550 66.67% 550
825
-33.33%
DEEPAKNTR 25-Nov-21 2,301.60 11.60 0.51% 2,326.15
2,280.00
2,304.52 5,000 500 11.11% 6,000
14,500
-58.62%
HAVELLS 25-Nov-21 1,283.85 10.60 0.83% 1,285.00
1,283.85
1,284.42 1,500 500 50.00% 1,000
1,000
0.00%
JUBLFOOD 25-Nov-21 3,985.00 50.00 1.27% 3,985.00
3,985.00
3,985.00 1,000 500 100.00% 500
1,250
-60.00%
PIDILITIND 28-Oct-21 2,300.00 17.85 0.78% 2,300.00
2,276.00
2,285.89 34,500 500 1.47% 7,500
11,000
-31.82%
PIIND 28-Oct-21 3,426.00 79.40 2.37% 3,440.00
3,305.00
3,408.63 7,500 500 7.14% 3,000
9,000
-66.67%
NAVINFLUOR 25-Nov-21 4,049.65 111.35 2.83% 4,049.65
3,936.00
3,992.82 900 450 100.00% 450
450
0.00%
BALKRISIND 25-Nov-21 2,306.30 25.30 1.11% 2,306.30
2,306.30
2,306.30 1,200 400 50.00% 400
800
-50.00%
ULTRACEMCO 25-Nov-21 7,858.25 363.60 4.85% 7,858.25
7,781.60
7,835.86 400 300 300.00% 500
0
-
SIEMENS 28-Oct-21 2,290.20 19.20 0.85% 2,294.70
2,290.20
2,291.82 17,050 275 1.64% 1,100
5,775
-80.95%
DIXON 25-Nov-21 4,182.05 18.00 0.43% 4,182.05
4,170.00
4,176.02 500 250 100.00% 250
250
0.00%
TORNTPHARM 28-Oct-21 3,124.30 8.30 0.27% 3,160.00
3,111.50
3,134.15 6,250 250 4.17% 4,500
7,250
-37.93%
NAVINFLUOR 28-Oct-21 4,046.30 107.45 2.73% 4,088.60
3,926.05
4,042.59 11,025 225 2.08% 7,650
8,100
-5.56%
FINNIFTY 30-Sep-21 18,094.80 206.90 1.16% 18,100.00
17,837.00
17,985.06 3,640 200 5.81% 7,480
7,560
-1.06%
LTTS 28-Oct-21 3,943.90 4.05 0.10% 3,976.00
3,932.25
3,952.06 14,200 200 1.43% 1,400
10,800
-87.04%
FINNIFTY 02-Sep-21 18,052.05 159.05 0.89% 18,076.80
17,800.00
17,932.15 320 40 14.29% 960
400
140.00%

Tell us about you

Find us at the office

Kajioka- Constanza street no. 39, 50889 Kuala Lumpur, Malaysia

Give us a ring

Deunte Staunton
+59 850 269 756
Mon - Fri, 10:00-14:00

Reach out