Penny Stocks Under 1 Cent is a list of 1 cent stocks trading under the OTC market. These penny stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. To find more penny stocks, check out stocks under a dollar.

Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated Aug 31, 2021

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
MLKKF analysis 0.0025 0.0025 0.001 0.0025 224100 257.14%
HDYNQ analysis 0.0029 0.0046 0.0013 0.003 136300 172.73%
MNVN analysis 0.001 0.0023 0.001 0.0021 4397400 110.00%
VIBI analysis 0.0001 0.0002 0.0001 0.0002 589300 100.00%
RCHA analysis 0.0002 0.0002 0.0002 0.0002 2000000 100.00%
ORMTQ analysis 0.004 0.004 0.004 0.004 100000 100.00%
HESG analysis 0.0001 0.0002 0.0001 0.0002 4938200 100.00%
GARB analysis 0.0001 0.0002 0.0001 0.0002 90924600 100.00%
DKAM analysis 0.0003 0.0003 0.0001 0.0002 5262400 100.00%
ADGO analysis 0.0001 0.0002 0.0001 0.0002 923585900 100.00%
SAYFF analysis 0.0035 0.0063 0.0025 0.0063 103600 80.00%
OXIHF analysis 0.0025 0.0045 0.0025 0.0045 260200 80.00%
RBDC analysis 0.0003 0.0005 0.0003 0.0005 1185800 66.67%
BIONQ analysis 0.0005 0.0008 0.0005 0.0008 479800 60.00%
SGRCF analysis 0.0005 0.0006 0.0005 0.0006 403000 50.00%
RCMH analysis 0.0001 0.0004 0.0001 0.0003 47606400 50.00%
FRCN analysis 0.0002 0.0003 0.0002 0.0003 2301000 50.00%
BUNM analysis 0.0003 0.0004 0.0003 0.0003 58260500 50.00%
VYON analysis 0.008 0.0117 0.008 0.0094 15860400 42.42%
LOGL analysis 0.0006 0.0007 0.0006 0.0007 602300 40.00%
GRSO analysis 0.0005 0.0007 0.0004 0.0007 804094000 40.00%
ADFS analysis 0.006 0.0071 0.005 0.007 853000 40.00%
TBEV analysis 0.0003 0.0004 0.0002 0.0004 106931700 33.33%
RBNW analysis 0.0003 0.0004 0.0002 0.0004 166180300 33.33%
IONAF analysis 0.002 0.0022 0.001 0.002 219000 33.33%
BCAP analysis 0.0004 0.0004 0.0003 0.0004 2834400 33.33%
ASKE analysis 0.0004 0.0004 0.0002 0.0004 25367800 33.33%
AHFD analysis 0.0003 0.0004 0.0003 0.0004 12559600 33.33%
RDAR analysis 0.0007 0.001 0.0007 0.0009 770616500 28.57%
CHNC analysis 0.0036 0.0047 0.0036 0.0045 89472900 28.57%
ZAAG analysis 0.0065 0.0078 0.0062 0.0078 188800 27.87%
GCLT analysis 0.0072 0.0118 0.0072 0.0092 9835700 27.78%
TGGI analysis 0.0048 0.0063 0.0048 0.0061 263871200 27.08%
VSYM analysis 0.0005 0.0005 0.0005 0.0005 1000000 25.00%
SNMN analysis 0.002 0.0028 0.0019 0.0025 63700400 25.00%
PRMO analysis 0.0004 0.0005 0.0004 0.0005 20204000 25.00%
NWTT analysis 0.0007 0.0011 0.0007 0.001 137770200 25.00%
MFST analysis 0.0004 0.0006 0.0004 0.0005 10574900 25.00%
MDCN analysis 0.0004 0.0005 0.0003 0.0005 223155300 25.00%
LGBI analysis 0.0008 0.0011 0.0008 0.001 1397700 25.00%
FTWS analysis 0.0004 0.0005 0.0004 0.0005 1073700 25.00%
CHAG analysis 0.004 0.004 0.004 0.004 308000 25.00%
SRSCQ analysis 0.006 0.006 0.0055 0.0055 1110100 22.22%
WHEN analysis 0.0004 0.0006 0.0004 0.0006 69505700 20.00%
VSPC analysis 0.0012 0.0018 0.0012 0.0018 2879100 20.00%
SINX analysis 0.0005 0.0006 0.0005 0.0006 2183000 20.00%
NWGC analysis 0.0017 0.0018 0.0013 0.0018 34275000 20.00%
GYPHQ analysis 0.0084 0.01 0.0084 0.01 678500 19.05%
CATV analysis 0.005 0.007 0.0049 0.007 4741800 18.64%
VGLS analysis 0.0028 0.0037 0.0026 0.0032 279948200 18.52%
VSYS analysis 0.0018 0.0028 0.0018 0.0026 1914300 18.18%
TDCH analysis 0.0099 0.013 0.0052 0.0052 126500 18.18%
HEME analysis 0.0085 0.01 0.0085 0.0098 974300 18.07%
DLCR analysis 0.004 0.0048 0.004 0.0046 2650400 17.95%
ITVI analysis 0.0006 0.0007 0.0006 0.0007 13997800 16.67%
ITNS analysis 0.0024 0.0028 0.0024 0.0028 3265900 16.67%
CZNI analysis 0.0006 0.0007 0.0005 0.0007 24645800 16.67%
CCAJ analysis 0.005 0.0059 0.0045 0.0049 761000 16.67%
MDMN analysis 0.0013 0.0015 0.0013 0.0015 222000 15.38%
STHC analysis 0.0023 0.0024 0.0023 0.0023 1348000 15.00%
APRU analysis 0.0046 0.0058 0.0044 0.0054 7802600 14.89%
ICLD analysis 0.0007 0.0009 0.0006 0.0008 4273000 14.29%
GTEH analysis 0.0008 0.0008 0.0006 0.0008 343942200 14.29%
PCLI analysis 0.0048 0.0055 0.004 0.0051 4477400 13.33%
GEGI analysis 0.0023 0.0028 0.0023 0.0026 10667200 13.04%
GNGR analysis 0.0014 0.0019 0.0014 0.0018 1425300 12.50%
COWI analysis 0.001 0.001 0.0008 0.0009 82649600 12.50%
INTK analysis 0.0049 0.0059 0.0049 0.0056 2168000 12.00%
GSPI analysis 0.0087 0.0095 0.0087 0.0095 302100 11.76%
CBDD analysis 0.01 0.0104 0.0088 0.0097 27028600 11.49%
RGSEQ analysis 0.0055 0.0068 0.0055 0.0068 337300 11.48%
ICOA analysis 0.0044 0.0061 0.004 0.0049 97541400 11.36%
WNBD analysis 0.0009 0.001 0.0008 0.001 66083700 11.11%
NBRI analysis 0.0009 0.001 0.0008 0.001 212268100 11.11%
GRLF analysis 0.001 0.001 0.0008 0.001 12531300 11.11%
GOSY analysis 0.0033 0.004 0.0033 0.004 472600 11.11%
SFBE analysis 0.0037 0.0045 0.0028 0.0041 274400 10.81%
AMLH analysis 0.0019 0.0021 0.0019 0.0021 30331300 10.53%
ERBB analysis 0.005 0.0054 0.0047 0.0054 17053100 10.20%
BSSP analysis 0.001 0.0011 0.0009 0.0011 53532000 10.00%
CYAP analysis 0.0069 0.0069 0.0061 0.0067 642300 9.84%
SFRX analysis 0.0047 0.0047 0.0036 0.0046 1132100 9.52%
SKYF analysis 0.0011 0.0015 0.001 0.0012 186490700 9.09%
VBHI analysis 0.0088 0.0098 0.0086 0.0097 6852000 8.99%
TWOH analysis 0.0024 0.0031 0.0023 0.0026 435222900 8.33%
SHOM analysis 0.0025 0.0032 0.0025 0.0026 34614100 8.33%
SCNA analysis 0.0057 0.007 0.0057 0.0065 612900 8.33%
PPJE analysis 0.0013 0.0013 0.0012 0.0013 8088900 8.33%
OMAGQ analysis 0.0013 0.0013 0.0013 0.0013 302000 8.33%
ATIG analysis 0.0039 0.004 0.0032 0.004 4432800 8.11%
KOSK analysis 0.0099 0.0104 0.0095 0.0095 809200 7.95%
MZEIQ analysis 0.0044 0.005 0.0042 0.0042 2372900 7.69%
MSPC analysis 0.0012 0.0014 0.0012 0.0014 121698300 7.69%
LIGA analysis 0.004 0.0043 0.004 0.0042 4182000 7.69%
GRNH analysis 0.0095 0.0102 0.0092 0.01 1924900 7.53%
SPLIF analysis 0.01 0.0118 0.0085 0.0086 760000 7.50%
PRDL analysis 0.0015 0.0015 0.0012 0.0015 15729800 7.14%
EMBR analysis 0.0014 0.0016 0.0014 0.0015 500800 7.14%
DRGV analysis 0.0015 0.0017 0.0014 0.0015 12238400 7.14%
BLEVF analysis 0.003 0.0031 0.003 0.003 749500 7.14%

1 Cent Stocks

1 Cent Stock losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated Aug 31, 2021

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
SPBV analysis 0.0003 0.01 0.0003 0.0003 137800 -96.67%
TTNUF analysis 0.0004 0.0004 0.0001 0.0001 690000 -85.71%
HOKUQ analysis 0.0012 0.0042 0.0002 0.0011 677500 -73.81%
LBRG analysis 0.0125 0.0125 0.0062 0.0062 100000 -69.00%
IDIG analysis 0.0011 0.0011 0.0011 0.0011 120000 -68.57%
CRGS analysis 0.0031 0.0031 0.001 0.001 854600 -66.67%
TXIC analysis 0.0038 0.0038 0.0038 0.0038 170000 -62.00%
BITCF analysis 0.015 0.025 0.01 0.01 446000 -60.00%
ESFS analysis 0.0011 0.0013 0.0006 0.0006 450000 -57.14%
DRWN analysis 0.0003 0.0003 0.0002 0.0002 36904100 -50.00%
EUOT analysis 0.0002 0.0003 0.0001 0.0001 1021100 -50.00%
FOYJ analysis 0.0001 0.0002 0.0001 0.0001 11479900 -50.00%
FWDG analysis 0.0001 0.0002 0.0001 0.0001 50710500 -50.00%
GACR analysis 0.002 0.002 0.001 0.001 1248400 -50.00%
PMEA analysis 0.0002 0.0002 0.0001 0.0001 2950000 -50.00%
SSTY analysis 0.0001 0.0001 0.0001 0.0001 1000000 -50.00%
VYDR analysis 0.0011 0.0011 0.001 0.001 784000 -50.00%
WPMLF analysis 0.0001 0.0002 0.0001 0.0001 126034600 -50.00%
BRTI analysis 0.0034 0.0054 0.0034 0.0054 176500 -43.75%
CYGT analysis 0.0055 0.0055 0.0045 0.0045 200000 -43.75%
NHMD analysis 0.004 0.004 0.002 0.0022 67544200 -43.59%
MYFT analysis 0.0004 0.0006 0.0004 0.0004 2000800 -42.86%
DKGR analysis 0.0005 0.0005 0.0003 0.0003 7774000 -40.00%
OPTL analysis 0.001 0.001 0.0006 0.0006 138800 -40.00%
PDOS analysis 0.0005 0.0005 0.0003 0.0003 17208300 -40.00%
ENCB analysis 0.0061 0.0061 0.0061 0.0061 109300 -39.00%
SCRH analysis 0.0031 0.0039 0.002 0.0021 166400 -38.24%
CRWG analysis 0.0042 0.015 0.0042 0.0055 5519400 -35.29%
APPZ analysis 0.0001 0.0003 0.0001 0.0002 14177500 -33.33%
ECPL analysis 0.0018 0.0018 0.001 0.001 214300 -33.33%
FTEG analysis 0.0003 0.0003 0.0002 0.0002 153343300 -33.33%
HYPF analysis 0.0002 0.0002 0.0002 0.0002 225600 -33.33%
JMON analysis 0.0003 0.0003 0.0002 0.0002 1005100 -33.33%
MTVX analysis 0.0002 0.0003 0.0002 0.0002 6934400 -33.33%
MYDX analysis 0.0003 0.0003 0.0002 0.0002 86724500 -33.33%
PLPL analysis 0.0003 0.0004 0.0002 0.0002 280734100 -33.33%
PWLK analysis 0.0004 0.0004 0.0004 0.0004 2122600 -33.33%
SGGDF analysis 0.0015 0.0015 0.001 0.001 327100 -33.33%
WRGL analysis 0.0026 0.0026 0.0016 0.0016 145000 -33.33%
GVDI analysis 0.0077 0.009 0.0061 0.0067 409900 -33.00%
CDIIQ analysis 0.001 0.001 0.0007 0.0007 4265000 -30.00%
CVHL analysis 0.01 0.01 0.0064 0.007 100400 -30.00%
FTPM analysis 0.0009 0.0009 0.0007 0.0007 5164700 -30.00%
SRSIF analysis 0.0011 0.0012 0.0007 0.0007 274300 -30.00%
IGNT analysis 0.0007 0.0007 0.0005 0.0005 1656000 -28.57%
OMVE analysis 0.0005 0.0005 0.0003 0.0005 1640000 -28.57%
TRII analysis 0.0025 0.0025 0.0025 0.0025 700000 -28.57%
MEDD analysis 0.0065 0.0065 0.0022 0.0022 123300 -26.67%
ACTL analysis 0.0003 0.0003 0.0003 0.0003 7050400 -25.00%
ATYG analysis 0.0004 0.0005 0.0003 0.0003 10085000 -25.00%
CBDL analysis 0.0004 0.0004 0.0003 0.0003 275655700 -25.00%
EATR analysis 0.0003 0.0004 0.0003 0.0003 20638000 -25.00%
EWLL analysis 0.0003 0.0004 0.0003 0.0003 27135100 -25.00%
FHBC analysis 0.0009 0.0009 0.0005 0.0006 91866700 -25.00%
HIMR analysis 0.0003 0.0004 0.0003 0.0003 1639900 -25.00%
INAR analysis 0.0005 0.0005 0.0003 0.0003 44060000 -25.00%
MOPN analysis 0.0016 0.0016 0.0011 0.0012 122800 -25.00%
PZOO analysis 0.0003 0.0005 0.0003 0.0003 9942900 -25.00%
TGRR analysis 0.0003 0.0004 0.0003 0.0003 18154800 -25.00%
XCLL analysis 0.0003 0.0003 0.0003 0.0003 1020100 -25.00%
FLRE analysis 0.0083 0.0083 0.0061 0.0065 1315600 -23.53%
SPHS analysis 0.0137 0.0137 0.01 0.01 166500 -23.08%
FDFT analysis 0.0008 0.0008 0.0007 0.0007 5820000 -22.22%
PTOP analysis 0.0007 0.0008 0.0007 0.0007 18029600 -22.22%
REFG analysis 0.0072 0.0091 0.0061 0.0072 951100 -21.74%
ICTY analysis 0.0013 0.0014 0.0011 0.0011 20128300 -21.43%
NPHC analysis 0.003 0.0032 0.0026 0.0026 3279700 -21.21%
GHST analysis 0.0055 0.0055 0.004 0.004 711900 -20.00%
JAMN analysis 0.0004 0.0005 0.0004 0.0004 10853600 -20.00%
LEAS analysis 0.0018 0.002 0.0016 0.0016 5537200 -20.00%
MCET analysis 0.0004 0.0004 0.0003 0.0004 56688400 -20.00%
NRTSF analysis 0.001 0.001 0.0008 0.0008 550800 -20.00%
RETC analysis 0.0004 0.0005 0.0004 0.0004 214807100 -20.00%
SMAA analysis 0.0004 0.0006 0.0004 0.0004 4851000 -20.00%
TMEB analysis 0.004 0.004 0.0032 0.0032 363900 -20.00%
DUTV analysis 0.0032 0.0032 0.0027 0.0029 524100 -19.44%
IFBC analysis 0.0062 0.0062 0.005 0.005 122900 -19.35%
IMII analysis 0.011 0.0124 0.0092 0.01 1290900 -19.35%
CCGY analysis 0.0073 0.0073 0.0065 0.0066 152500 -18.52%
AFTC analysis 0.001 0.001 0.0007 0.0009 1040100 -18.18%
BORK analysis 0.0039 0.0045 0.0039 0.0045 1435800 -18.18%
ARGQ analysis 0.0065 0.0065 0.0054 0.0055 1060000 -16.67%
BICB analysis 0.013 0.013 0.01 0.01 273000 -16.67%
CBBT analysis 0.001 0.0014 0.0007 0.001 3372000 -16.67%
FONU analysis 0.0005 0.0006 0.0004 0.0005 143482100 -16.67%
IMTV analysis 0.0005 0.0005 0.0005 0.0005 1546900 -16.67%
MRNJ analysis 0.0006 0.0006 0.0005 0.0005 31634200 -16.67%
NNRX analysis 0.0006 0.0006 0.0005 0.0005 16994500 -16.67%
ZONX analysis 0.0005 0.0005 0.0004 0.0005 4350900 -16.67%
VIZC analysis 0.005 0.005 0.0035 0.0036 205050900 -16.28%
QNXC analysis 0.0011 0.0011 0.0011 0.0011 101700 -15.38%
SIPC analysis 0.0072 0.0072 0.0052 0.0055 176500 -15.38%
UNDR analysis 0.0012 0.0012 0.001 0.0011 5380500 -15.38%
MWWC analysis 0.0018 0.0021 0.0017 0.0017 21117300 -15.00%
SRSR analysis 0.0021 0.0023 0.002 0.0023 211100 -14.81%
AFOM analysis 0.0006 0.0007 0.0005 0.0006 31914300 -14.29%
AFPW analysis 0.0007 0.0007 0.0005 0.0006 62402800 -14.29%
AVSR analysis 0.0065 0.0065 0.006 0.006 104000 -14.29%
DGTW analysis 0.0013 0.0015 0.001 0.0012 35104000 -14.29%
LPPI analysis 0.0007 0.0008 0.0006 0.0006 978100 -14.29%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Tell us about you

Find us at the office

Kajioka- Constanza street no. 39, 50889 Kuala Lumpur, Malaysia

Give us a ring

Deunte Staunton
+59 850 269 756
Mon - Fri, 10:00-14:00

Reach out