TIDM Company ▾ Price Change Change % Days Volume III3i Group1,337.50p6.50 0.49%1,949,7253IN3i Infrastructure319.00p-1.00 -0.31%667,908FOUR4Imprint2,870.00p20.00 0.70%11,332888888 Holdings407.60p-2.40 -0.59%671,087ABFAB Foods1,980.00p6.50 0.33%745,095ASLAberforth Smaller Companies Trust Plc1,608.00p-2.00 -0.12%122,733ABDNAbrdn Plc265.50p-1.70 -0.64%5,673,490ADMAdmiral3,611.00p-47.00 -1.28%557,272AAFAirtel Africa92.95p-0.45 -0.48%1,295,487AJBAj Bell430.40p-1.60 -0.37%361,536ATSTAlliance Trust1,038.00p6.00 0.58%116,079ATTAllianz Technology Trust311.50p4.00 1.30%737,528AALAnglo American3,069.00p-15.00 -0.49%3,616,164ANTOAntofagasta1,456.00p-6.00 -0.41%1,756,065AO.Ao World231.20p2.20 0.96%386,376APAXApax Glb211.50p0.50 0.24%418,471ASCLAscential416.40p4.40 1.07%997,301ASHMAshmore399.20p3.20 0.81%802,504AHTAshtead Group5,690.00p76.00 1.35%1,363,323AGRAssura78.90p0.50 0.64%5,769,122AMLAston Martin Lagonda2,004.00p64.50 3.33%252,492AZNAstrazeneca8,514.00p-51.00 -0.60%2,856,142ATGAuction Tech1,622.00p46.00 2.92%162,517AUTOAuto Trader629.00p2.80 0.45%3,160,307AVSTAvast597.80p-3.60 -0.60%3,168,108AVVAveva Group4,136.00p-46.00 -1.10%627,101AGTAvi Global Tst974.00p5.00 0.52%129,315AV.Aviva404.10p-7.00 -1.70%13,966,664AVONAvon Rubber1,879.00p-12.00 -0.63%84,700BMEB&M559.00p-15.80 -2.75%3,859,928BABBabcock363.10p-6.40 -1.73%1,916,981BA.BAE Systems568.40p-2.60 -0.46%6,787,859USABaillie Gifford344.00p-3.50 -1.01%572,847BGFDBaillie Gifford Japan Trust PLC1,022.00p22.00 2.20%98,413BGSBaillie Gifford Shin Nippon PLC246.50p5.00 2.07%490,549BBYBalfour Beatty286.00p2.80 0.99%1,125,785BNKRBankers Investment Trust118.60p0.80 0.68%1,442,182BARCBarclays184.90p-0.90 -0.48%65,512,493BDEVBarratt Developments739.00p6.00 0.82%2,665,789BBHBb Healthcare198.20p3.00 1.54%487,643BBGIBBGI173.60p0.60 0.35%726,434BEZBeazley391.50p-1.70 -0.43%2,240,852BWYBellway3,519.00p61.00 1.76%160,930BKGBerkeley Group4,827.00p5.00 0.10%422,549BHPBHP Group2,257.50p-22.50 -0.99%17,592,267BIFFBiffa391.00p8.00 2.09%374,209BYGBig Yellow1,525.00p-38.00 -2.43%418,059BRSCBlackRock Smaller Companies Trust PLC2,150.00p0.00 0.00%54,535BRWMBlackrock Wld566.00p-6.00 -1.05%429,077BGSCBMO Global Smaller Companies Trust170.80p0.80 0.47%379,555BOYBodycote964.50p3.50 0.36%144,302BP.BP296.95p-5.55 -1.83%72,965,932BRWBrewin Dolphin398.00p7.00 1.79%501,606BATSBritish American Tobacco2,729.00p30.00 1.11%3,537,512BLNDBritish Land530.20p-0.20 -0.04%3,108,895BVICBritvic975.00p9.50 0.98%241,529BT.ABT169.80p-0.15 -0.09%20,690,375BNZLBunzl2,636.00p-44.00 -1.64%1,808,446BRBYBurberry1,859.50p8.50 0.46%1,220,378BYITBytes Tech514.00p-3.50 -0.68%218,824CCRC&c Grp246.80p3.80 1.56%670,723CNECairn Energy192.30p0.70 0.37%1,709,383CLDNCaledonia3,400.00p15.00 0.44%28,138CPICapita48.96p0.92 1.92%7,080,147CAPCCapital & Counties173.80p1.50 0.87%1,558,570CCLCarnival1,570.20p-15.20 -0.96%755,097CEYCentamin PLC99.26p-0.30 -0.30%6,682,486CNACentrica51.96p0.76 1.48%17,391,815CHGChemring332.50p2.00 0.61%246,913CHRYChrysalis Inves276.00p15.00 5.75%2,022,584CINECineworld66.30p-0.44 -0.66%3,654,795CTYCity Of London Investment396.50p-3.50 -0.88%1,160,657CSHCivitas Social Housing105.60p-0.60 -0.56%3,162,942CKNClarkson3,820.00p25.00 0.66%53,761CBGClose Bros1,543.00p6.00 0.39%216,707CLICLS Holdings239.00p3.00 1.27%334,650CMCXCmc Mkts421.50p2.50 0.60%193,880COACoats76.30p0.40 0.53%1,193,487CCHCoca-Cola HBC2,629.00p3.00 0.11%1,049,593CPGCompass Group1,500.50p-3.00 -0.20%5,078,582CCCComputacenter2,938.00p54.00 1.87%176,416GLOContourGlobal194.20p1.00 0.52%184,692CTECConvaTec225.40p1.70 0.76%3,049,449CSPCountryside Properties563.00p-5.00 -0.88%1,504,763CWKCranswick3,966.00p-14.00 -0.35%63,276CRSTCrest Nicholson419.80p0.20 0.05%486,390CRHCRH3,867.00p-20.00 -0.51%735,409CRDACroda International9,148.00p94.00 1.04%364,534DCCDCC6,180.00p22.00 0.36%333,993DPHDechra5,240.00p15.00 0.29%276,094DLNDerwent London3,793.00p16.00 0.42%198,057DGEDiageo3,494.00p6.50 0.19%4,480,136DPLMDiploma3,066.00p2.00 0.07%107,841DLGDirect Line309.00p-1.40 -0.45%5,748,826DSCVDiscoverie Grp.1,006.00p11.00 1.11%89,259DECDiversified En111.60p3.80 3.53%2,391,462DC.Dixons Carphone139.50p1.30 0.94%2,218,802DOMDominos411.40p-2.20 -0.53%562,968DOCSDr.martens422.60p4.40 1.05%967,982DRXDrax414.80p-2.60 -0.62%931,699DNLMDunelm1,286.00p-15.00 -1.15%256,219EZJeasyJet796.00p-13.00 -1.61%3,208,210EWIEdin.wwide Inv332.00p2.50 0.76%1,222,382EDINEdinburgh Investment Trust PLC611.00p-4.00 -0.65%437,127ECMElectrocomponents1,064.00p2.00 0.19%491,050ELMElementis153.20p1.10 0.72%679,919ENOGEnergean Oil & Gas677.50p0.50 0.07%250,034ENTEntain1,933.00p23.50 1.23%1,597,568ESNTEssentra290.00p1.00 0.35%1,844,274ERMEuromoney1,032.00p-18.00 -1.71%350,310EVREvraz590.40p-5.40 -0.91%3,142,088EXPNExperian3,204.00p3.00 0.09%1,675,966FCITF&C Investment Trust897.00p4.00 0.45%190,338FDMFDM Group1,272.00p8.00 0.63%258,790FERGFerguson10,505p280.00 2.74%711,163FXPOFerrexpo380.40p-6.20 -1.60%1,317,224FSVFidelity308.50p0.00 0.00%334,001FCSSFidelity China Special Situations PLC348.00p1.50 0.43%944,552FEVFidelity European Values327.00p-1.00 -0.30%386,751FGTFinsbury Growth906.00p-5.00 -0.55%252,406FGPFirstgroup90.25p0.15 0.17%1,919,386FLTRFlutter Ent14,115p-145.00 -1.02%187,327FRASFrasers Grp669.00p6.50 0.98%477,036FRESFresnillo854.00p8.20 0.97%2,123,497FUTRFuture3,850.00p-60.00 -1.53%190,803GAWGames Workshop11,570p-170.00 -1.45%81,919GYSGamesys Group1,845.00p2.00 0.11%167,123GCPGCP Infrastructure Investments107.20p0.60 0.56%1,514,068DIGSGcp Student Liv213.00p1.00 0.47%797,722GSSGenesis888.00p5.00 0.57%21,358GENGenuit Grp Plc794.00p0.00 0.00%437,224GNSGenus5,935.00p-50.00 -0.84%61,432GSKGlaxosmithkline1,462.00p-13.60 -0.92%8,131,067GLENGlencore327.40p-5.15 -1.55%39,728,990GFTUGrafton Group1,397.00p-15.00 -1.06%828,201GRIGrainger plc319.40p-0.60 -0.19%1,480,782GPORGreat Portland780.50p-2.00 -0.26%238,865UKWGreencoat UK Wind130.00p-0.20 -0.15%1,706,224GNCGreencore142.00p1.80 1.28%1,563,305GRGGreggs3,042.00p25.00 0.83%263,940HLMAHalma3,003.00p9.00 0.30%613,895HMSOHammerson36.34p0.51 1.42%16,501,056HBRHarbour Energy356.60p-12.60 -3.41%913,623HVPEHarbourVest Private Equity2,355.00p0.00 0.00%121,839HL.Hargreaves Lansdown1,508.50p4.50 0.30%646,302HASHays159.20p-2.00 -1.24%6,297,965HTWSHelios Towers175.00p2.60 1.51%1,656,771HSLHenderson Smaller Companies Trust1,348.00p-2.00 -0.15%81,007HRIHerald2,425.00p20.00 0.83%51,522HGTHgCapital Trust plc404.00p-2.00 -0.49%534,524HICLHICL Infrastructure172.60p0.00 0.00%1,595,368HIKHikma Pharmaceuticals2,538.00p14.00 0.55%456,888HILSHill & Smith1,852.00p2.00 0.11%111,900HFGHilton Foods1,186.00p-8.00 -0.67%26,496SONGHipgnosis Song.124.00p0.00 0.00%1,374,800HSXHiscox918.80p-13.40 -1.44%868,168HOCHochschild151.00p-1.50 -0.98%1,243,113HSVHomeserve937.00p8.50 0.92%758,728HWDNHowden Joinery945.60p-6.40 -0.67%1,346,779HSBAHSBC Holdings386.20p-8.75 -2.22%31,636,956IBSTIbstock239.20p0.20 0.08%730,745ICGTIcg Ent Trst1,150.00p12.00 1.05%37,161IGGIg Group Holdings936.50p6.50 0.70%936,848IMIIMI1,823.00p23.00 1.28%698,510IEMImpax Asset Management521.00p3.00 0.58%492,577IMBImperial Brands1,541.50p12.00 0.78%2,262,677INCHInchcape919.50p30.00 3.37%959,794INDVIndivior194.40p3.50 1.83%1,602,336INFInforma531.00p-2.60 -0.49%3,545,647IHPIntegraFin Holdings579.00p7.00 1.22%196,686IHGInterContinental Hotels4,633.00p32.00 0.70%793,524ICPIntermediate Capital2,198.00p1.00 0.05%317,079IAGInternational Airlines159.36p-4.16 -2.54%28,168,109INPPInternational Public Partnerships172.80p-0.80 -0.46%1,987,882ITRKIntertek Group5,270.00p40.00 0.76%296,997INVPInvestec305.90p7.80 2.62%1,913,957IPOIp Group127.00p0.00 0.00%5,294,503ITVITV115.80p-1.80 -1.53%8,900,692IWGIWG299.10p1.20 0.40%1,843,850JD.JD Sports1,009.50p-3.00 -0.30%1,456,250JLGJohn Laing400.60p-0.40 -0.10%1,242,466JMATJohnson Matthey2,939.00p-54.00 -1.80%543,330JEDTJpmorg.eur546.00p1.00 0.18%93,474JAMJPMorgan American698.00p3.00 0.43%255,110JMGJPMorgan Emerging Markets Investment Trust135.40p1.00 0.74%2,351,471JFJJPMorgan Japanese661.00p13.00 2.01%283,332JTCJtc Plc763.00p4.00 0.53%118,618JEOJupiter European Opportunities Trust862.00p4.00 0.47%150,157JUPJupiter Fund Management267.00p-3.60 -1.33%744,757JETJust Eat Takeaw6,559.00p152.00 2.37%347,748JUSTJust Group93.50p0.55 0.59%1,093,188KNOSKainos Group1,962.00p-21.00 -1.06%223,430KGFKingfisher350.30p-4.30 -1.21%5,887,934LRELancashire Holdings625.00p-14.00 -2.19%345,794LANDLand Securities709.00p-6.00 -0.84%1,967,947LWDBLaw Debenture804.00p-2.00 -0.25%163,520LGENLegal & General270.20p0.20 0.07%10,908,536LIOLiontrust Asset Management2,350.00p50.00 2.17%127,050LLOYLloyds43.775p-0.315 -0.71%174,224,563LSEGLon.stk.exch7,956.00p-68.00 -0.85%752,553LMPLondonMetric261.80p-0.60 -0.23%2,085,815LXILxi Reit149.20p0.20 0.13%1,632,521MNGM&g Plc206.00p-2.60 -1.25%14,371,163EMGMan216.60p0.80 0.37%5,669,708MKSMarks & Spencer179.50p1.05 0.59%6,733,766MSLHMarshalls808.50p7.00 0.87%245,137MDCMediclinic International313.40p2.60 0.84%492,487MGGTMeggitt829.20p-7.00 -0.84%2,289,744MROMelrose167.74p-0.71 -0.42%10,622,857MRCMercantile Investment Trust PLC290.00p-0.50 -0.17%917,456MCROMicro Focus445.40p4.80 1.09%936,630MABMitchells & Butlers294.60p4.80 1.66%439,875MTOMitie76.00p1.70 2.29%1,953,953MNDIMondi2,005.00p-25.00 -1.23%2,029,875MONYMoneysupermarket.Com253.80p2.20 0.87%960,643MNKSMonks Inv1,446.00p10.00 0.70%231,059MOONMoonpig Gr387.00p-2.60 -0.67%332,833MGAMMorgan Advanced Materials401.00p2.00 0.50%249,787MGNSMorgan Sindall Group2,570.00p-10.00 -0.39%72,327MRWMorrison (WM)290.00p-0.50 -0.17%20,582,740MUTMurray Inc.tst.935.00p-6.00 -0.64%58,087MYIMurray International1,138.00p0.00 0.00%182,222NEXNational Express256.80p-5.60 -2.13%1,282,623NG.National Grid941.30p3.40 0.36%6,940,515NWGNatwest Grp213.10p-5.60 -2.56%100,136,366NCCNcc323.00p1.00 0.31%1,070,256NETWNetwork Intl391.20p12.10 3.19%451,311NXTNext7,910.00p-52.00 -0.65%284,179N91Ninety One Plc256.20p8.20 3.31%683,324OCDOOcado2,013.00p-25.00 -1.23%1,539,277OSBOneSavings Bank509.50p3.50 0.69%956,838OXBOxford Biomedica1,482.00p10.00 0.68%179,408OXIGOxford Instruments2,615.00p-65.00 -2.43%56,648PAGEPageGroup630.00p-2.50 -0.40%893,092PINPantheon International2,885.00p40.00 1.41%60,640PAGParagon Group562.00p-4.00 -0.71%370,595PSONPearson767.60p0.60 0.08%2,457,429PNNPennon1,248.00p4.00 0.32%995,530PSHPershing Square Holdings2,620.00p30.00 1.16%108,474PSNPersimmon2,940.00p49.00 1.69%968,936PNLPersonal Assets Trust49,400p0.00 0.00%4,170POGPetropavlovsk21.00p0.30 1.45%8,617,077PETSPets At Home500.50p-6.00 -1.18%1,768,821PHNXPhoenix Group Holdings623.40p-5.60 -0.89%2,429,964PTECPlaytech408.80p-11.60 -2.76%764,968PLUSPlus5001,494.50p3.00 0.20%329,352PCTPolar Capital Technology Trust2,560.00p32.00 1.27%176,522POLYPolymetal International1,448.00p-26.00 -1.76%4,713,360PFDPremier Foods121.00p0.40 0.33%1,027,341PHPPrimary Health168.50p0.70 0.42%3,952,289PRUPrudential1,515.00p-12.00 -0.79%7,281,768PRTCPuretech352.00p0.00 0.00%396,452PZCPz Cussons241.50p-4.50 -1.83%261,859QQ.Qinetiq345.80p3.40 0.99%926,515QLTQuilter150.95p1.45 0.97%4,725,568RNKRank178.20p-1.80 -1.00%237,254RATRathbone2,050.00p40.00 1.99%60,395RCHReach Plc409.50p-8.00 -1.92%1,132,585RKTReckitt Ben. Gp5,539.00p-2.00 -0.04%1,731,957REDDRedde Northgate437.00p2.50 0.58%278,752RDWRedrow710.20p10.00 1.43%761,918RELRelx2,182.00p5.00 0.23%3,509,891TRIGRenewables Infrastructure Group125.80p-2.80 -2.18%3,707,709RSWRenishaw5,400.00p105.00 1.98%71,783RTORentokil Initial580.40p1.60 0.28%3,275,919RTNRestaurant Gp120.60p-2.40 -1.95%843,541RHIMRHI Magnesita3,840.00p-30.00 -0.78%52,648RMVRightmove701.40p1.20 0.17%1,993,125RIORio Tinto5,382.00p-22.00 -0.41%3,022,557RCPRIT Capital Partners2,675.00p65.00 2.49%155,149RR.Rolls-Royce Holdings114.86p-1.88 -1.61%42,179,328RORRotork333.60p0.60 0.18%1,584,517RDSARoyal Dutch Shell A1,431.60p-22.20 -1.53%7,634,393RDSBRoyal Dutch Shell B1,431.00p-18.40 -1.27%11,530,751RMGRoyal Mail495.40p5.40 1.10%14,078,500SAFESafestore1,155.00p3.00 0.26%367,953SGESage Group742.20p-0.20 -0.03%7,437,817SBRYSainsbury (J)304.00p-6.40 -2.06%10,508,029SNNSanne Group930.00p-2.00 -0.21%987,135SVSSavills1,367.00p2.00 0.15%117,838SDPSchroder AsiaPacific Fund598.00p6.00 1.01%134,133SOISchroder Orient271.50p0.00 0.00%608,801SDRSchroders3,780.00p28.00 0.75%329,180SAINScot.amer.inv.519.00p-4.00 -0.76%239,927SMTScottish Mortgage1,369.00p8.00 0.59%1,687,515SGROSegro1,284.00p2.00 0.16%2,830,595SEQISequoia Economic Infrastructure Fund114.20p0.20 0.18%933,093SRPSerco133.30p1.00 0.76%3,228,987SVTSevern Trent2,762.00p-6.00 -0.22%1,912,549SHBShaftesbury644.00p6.50 1.02%436,535SRESirius R E.124.80p0.60 0.48%854,506SN.Smith & Nephew1,395.00p-6.00 -0.43%2,572,819SMDSSmith (DS)442.40p1.70 0.39%3,522,800SMINSmiths Group1,442.50p18.00 1.26%1,223,866SSONSmithson Invest1,936.00p12.00 0.62%443,115SKGSmurfit Kappa4,168.00p-52.00 -1.23%140,334SCTSoftcat2,114.00p-16.00 -0.75%144,566SXSSpectris3,940.00p-17.00 -0.43%315,006SPXSpirax-Sarco16,110p10.00 0.06%122,494SPISpire Healthcare235.00p-1.00 -0.42%4,922,027SPTSpirent298.40p-0.60 -0.20%806,514SSESSE1,632.50p12.50 0.77%3,115,488SSPGSSP Group272.70p-2.20 -0.80%1,313,003STJSt James Place1,610.00p6.50 0.41%1,054,586STANStandard Chartered454.80p-3.00 -0.66%11,674,353SYNCSyncona201.00p-1.00 -0.50%813,151SYNTSynthomer535.00p-5.00 -0.93%668,423TATETate & Lyle705.60p-11.60 -1.62%1,182,309TW.Taylor Wimpey182.90p1.70 0.94%8,429,478TEPTelecom Plus1,030.00p0.00 0.00%138,693TMPLTemple Bar Investment Trust1,078.00p-4.00 -0.37%107,854TEMTempleton Emerging Markets186.00p3.30 1.81%1,146,700TSCOTesco255.15p0.30 0.12%22,461,978TIFSTI Fluid Systems305.50p0.50 0.16%490,988TCAPTP ICAP203.25p0.90 0.44%594,588TRYTR Property Investment Trust495.00p-7.00 -1.39%289,141TRNTrainline365.80p14.20 4.04%981,119TPKTravis Perkins1,801.50p11.50 0.64%401,672BBOXTritax Big Box237.00p1.00 0.42%7,087,760TRSTTrustpilot432.00p22.00 5.37%764,760TUITUI AG316.20p-0.30 -0.09%1,827,493TLWTullow Oil44.57p-0.86 -1.89%5,543,755TYMNTyman415.00p-3.00 -0.72%257,428UKCMUK Commercial Property Trust79.50p-1.00 -1.24%1,605,053ULEUltra Electronics3,202.00p-4.00 -0.12%185,899ULVRUnilever4,046.00p1.00 0.02%3,595,573UTGUnite1,222.50p2.50 0.20%577,309UU.United Utilities1,057.50p8.50 0.81%2,263,303VECVectura163.80p-0.20 -0.12%1,352,106VSVSVesuvius562.00p-1.00 -0.18%250,312VCTVictrex2,650.00p44.00 1.69%169,160VEILVietnam Enterprise Investments693.00p17.00 2.51%427,895VOFVinaCapital vietnam Opportunity Fund453.00p-1.00 -0.22%255,960VMUKVirgin Money Uk212.50p1.20 0.57%1,767,739VTYVistry Grp1,210.00p2.00 0.17%523,736VVOVivo Energy108.60p0.60 0.56%719,388VODVodafone121.96p-0.78 -0.64%155,547,085FANVolution Group PLS527.00p8.00 1.54%493,513WOSGWatches Switz1,016.00p-6.00 -0.59%180,953WEIRWeir Group1,751.50p64.00 3.79%1,188,184JDWWetherspoon (J.D)1,113.00p1.00 0.09%295,381SMWHWh Smith1,632.00p-35.00 -2.10%497,130WTBWhitbread3,208.00p0.00 0.00%619,270WIXWickes Group P.242.00p1.00 0.41%483,794WTANWitan250.50p0.50 0.20%835,112WIZZWizz Air4,860.00p-125.00 -2.51%253,154WG.Wood Group (J)249.80p-6.70 -2.61%2,010,583WKPWorkspace930.50p-20.50 -2.16%207,744WWHWorldwide Healthcare Trust3,780.00p15.00 0.40%84,933WPPWPP983.60p3.00 0.31%3,824,836XPPXp Power5,520.00p60.00 1.10%14,812

Tell us about you

Find us at the office

Kajioka- Constanza street no. 39, 50889 Kuala Lumpur, Malaysia

Give us a ring

Deunte Staunton
+59 850 269 756
Mon - Fri, 10:00-14:00

Reach out