Price 845.00on 01-09-2021
at 11:14:58
Change 3.00 0.36%
Buy 853.00
Sell 846.00
Last Trade: Buy 29 at 850.00p
Days Volume: 88,528
Last Close: 842.00p
Open: 840.00p
ISIN: GB0006667470
Days Range 840.00p - 852.00p
52wk Range: 534.00p - 918.00p
Market Capitalisation: £747m
VWAP: 845.804p
Shares in Issue: 88m

Recent Trades History Pacific Horizon (PHI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*29850.00Ordinary
11:13:29 - 01-Sep-21
Buy*117849.97Ordinary
11:05:28 - 01-Sep-21
Sell*100848.02Ordinary
11:05:12 - 01-Sep-21
Sell*229848.02Ordinary
11:01:22 - 01-Sep-21
Buy*550850.00Ordinary
10:54:13 - 01-Sep-21
Sell*554848.00Ordinary
10:53:09 - 01-Sep-21
Buy*2853.00Ordinary
10:52:53 - 01-Sep-21
Sell*2845.00Ordinary
10:52:53 - 01-Sep-21
Sell*0845.00Ordinary
10:52:53 - 01-Sep-21
Sell*101845.00Automatic Execution
10:52:52 - 01-Sep-21

Share Price History for Pacific Horizon

Time period: to
Date Open High Low Close
30th Aug 2021 (Mon)823.000.000.00831.00
27th Aug 2021 (Fri)823.00834.00822.00831.00
26th Aug 2021 (Thu)817.00822.00815.00824.50
25th Aug 2021 (Wed)822.00826.00815.00824.50
24th Aug 2021 (Tue)806.00819.00804.00818.00
23rd Aug 2021 (Mon)815.00815.00797.00803.00
20th Aug 2021 (Fri)783.00801.00782.00794.50
19th Aug 2021 (Thu)795.00807.00787.00813.50
18th Aug 2021 (Wed)815.00815.00807.00812.50
17th Aug 2021 (Tue)790.00814.00786.00809.00
16th Aug 2021 (Mon)811.00819.00810.00809.00
13th Aug 2021 (Fri)821.00822.00816.00824.50
12th Aug 2021 (Thu)820.00829.00817.00824.00
11th Aug 2021 (Wed)816.00830.00816.00827.50
10th Aug 2021 (Tue)829.00830.00817.00820.00
9th Aug 2021 (Mon)809.00822.00808.00817.50
6th Aug 2021 (Fri)826.00830.00811.00815.50
5th Aug 2021 (Thu)811.00820.00807.00818.00
4th Aug 2021 (Wed)817.00820.00810.00812.50
3rd Aug 2021 (Tue)808.00825.00808.00817.50
2nd Aug 2021 (Mon)799.00824.00799.00810.00

News about Pacific Horizon (PHI)

Tell us about you

Find us at the office

Kajioka- Constanza street no. 39, 50889 Kuala Lumpur, Malaysia

Give us a ring

Deunte Staunton
+59 850 269 756
Mon - Fri, 10:00-14:00

Reach out