Price 1.95on 01-09-2021
at 12:10:23
Change 0.00 0.00%
Buy 2.00
Sell 1.90
Last Trade: Sell 19,719 at 1.90p
Days Volume: 3,027,119
Last Close: 1.95p
Open: 2.00p
ISIN: GB00BYWJZ743
Days Range 1.93p - 2.00p
52wk Range: 0.925p - 3.48p
Market Capitalisation: £24m
VWAP: 1.929p
Shares in Issue: 1,240m

Recent Trades History Power Metal (POW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*19,7191.90Ordinary
11:49:52 - 01-Sep-21
Sell*51,6791.935Ordinary
10:47:50 - 01-Sep-21
Sell*4,6481.903Ordinary
10:28:24 - 01-Sep-21
Sell*307,9951.945Ordinary
10:08:57 - 01-Sep-21
Sell*683,8211.902Ordinary
10:01:20 - 01-Sep-21
Unknown*100,0001.95Ordinary
09:59:57 - 01-Sep-21
Buy*150,0002.00Ordinary
09:53:36 - 01-Sep-21
Buy*100,0002.00Ordinary
09:50:41 - 01-Sep-21
Buy*203,1551.965Ordinary
09:49:30 - 01-Sep-21
Sell*206,5191.933Ordinary
09:49:03 - 01-Sep-21

Share Price History for Power Metal

Time period: to
Date Open High Low Close
27th Aug 2021 (Fri)1.851.851.801.85
26th Aug 2021 (Thu)1.951.951.8751.95
25th Aug 2021 (Wed)1.951.891.851.95
24th Aug 2021 (Tue)2.051.941.941.95
23rd Aug 2021 (Mon)2.102.102.052.05
20th Aug 2021 (Fri)2.062.102.062.10
19th Aug 2021 (Thu)2.152.152.052.075
18th Aug 2021 (Wed)2.152.152.052.15
17th Aug 2021 (Tue)2.2252.252.102.225
16th Aug 2021 (Mon)2.3252.3252.2252.225
13th Aug 2021 (Fri)2.152.272.272.325
12th Aug 2021 (Thu)2.1252.152.072.15
11th Aug 2021 (Wed)2.052.1252.002.125
10th Aug 2021 (Tue)2.052.082.022.05
9th Aug 2021 (Mon)2.102.102.102.05
6th Aug 2021 (Fri)2.152.142.142.10
5th Aug 2021 (Thu)2.152.202.202.15
4th Aug 2021 (Wed)2.152.102.052.10
3rd Aug 2021 (Tue)2.122.162.102.15
2nd Aug 2021 (Mon)2.052.062.002.15

News about Power Metal (POW)

Director Deals - (POW)

News - Wednesday, August 25, 2021

Paul Johnson, Chief Executive Officer, exercised 10,000,000 shares in the compan......

Director Deals - (POW)

News - Friday, August 13, 2021

Paul Johnson, Chief Executive Officer, bought 250,000 shares in the company on t......

Tell us about you

Find us at the office

Kajioka- Constanza street no. 39, 50889 Kuala Lumpur, Malaysia

Give us a ring

Deunte Staunton
+59 850 269 756
Mon - Fri, 10:00-14:00

Reach out